11.09
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 9.60 | 9.60 | 9.60 | 9.60 | 0.1K |
| 08:04 | 9.58 | 9.58 | 9.58 | 9.58 | 0.2K |
| 08:08 | 9.50 | 9.50 | 9.50 | 9.50 | 0.1K |
| 08:14 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0K |
| 08:19 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0K |
| 08:24 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
| 08:25 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
| 08:32 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0K |
| 08:37 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0K |
| 08:38 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0K |
| 08:41 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
| 08:54 | 9.55 | 9.64 | 9.55 | 9.64 | 0.0K |
| 09:06 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0K |
| 09:07 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0K |
| 09:08 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0K |
| 09:13 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0K |
| 09:17 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0K |
| 09:23 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0K |
| 09:26 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
| 09:29 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0K |
| 09:33 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0K |
| 09:40 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0K |
| 09:41 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0K |
| 09:43 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0K |
| 09:53 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0K |
| 10:00 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0K |
| 10:03 | 9.51 | 9.51 | 9.46 | 9.46 | 0.0K |
| 10:04 | 9.46 | 9.46 | 9.46 | 9.46 | 0.1K |
| 10:07 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0K |
| 10:11 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0K |
| 10:16 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0K |
| 10:22 | 9.46 | 9.47 | 9.46 | 9.47 | 0.1K |
| 10:23 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0K |
| 10:24 | 9.53 | 9.53 | 9.50 | 9.50 | 0.0K |
| 10:27 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0K |
| 10:30 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0K |
| 10:31 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0K |
| 10:32 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0K |
| 10:33 | 9.51 | 9.51 | 9.48 | 9.48 | 0.1K |
| 10:34 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0K |
| 10:37 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0K |
| 11:21 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0K |
| 11:32 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0K |
| 11:44 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0K |
| 11:59 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0K |
| 12:23 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0K |
| 12:59 | 9.46 | 9.46 | 9.46 | 9.46 | 0.1K |
| 13:47 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0K |
| 14:04 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0K |
| 14:23 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0K |
| 14:31 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0K |
| 14:47 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
| 15:05 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
| 15:19 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0K |
| 15:20 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0K |
| 15:22 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0K |
| 15:31 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0K |
| 16:10 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
| 16:16 | 9.60 | 9.60 | 9.60 | 9.60 | 0.1K |
| 16:35 | 9.56 | 9.56 | 9.56 | 9.56 | 0.1K |