Experian plc PK (EXPGY)

EXPGY
🏛️ Estados Unidos →
50.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51.20 51.20 51.20 51.20 0.5K
09:35 51.28 51.28 51.28 51.28 0.6K
09:45 51.18 51.18 51.18 51.18 0.2K
09:50 51.16 51.16 51.16 51.16 0.3K
10:00 51.07 51.07 51.07 51.07 0.4K
10:05 51.06 51.06 51.06 51.06 0.3K
10:15 50.96 51.00 50.85 50.85 3.0K
10:20 50.89 50.89 50.89 50.89 0.9K
10:25 50.82 50.82 50.82 50.82 1.6K
10:35 50.93 50.93 50.93 50.93 0.4K
10:45 51.00 51.00 51.00 51.00 0.5K
10:55 51.00 51.00 51.00 51.00 0.2K
11:00 51.01 51.01 50.98 50.98 1.4K
11:20 50.89 50.93 50.89 50.93 3.2K
11:25 50.96 50.96 50.96 50.96 0.1K
11:30 50.92 50.92 50.92 50.92 0.7K
11:45 50.87 50.87 50.87 50.87 0.2K
11:50 50.84 50.85 50.84 50.85 0.7K
11:55 50.88 50.99 50.81 50.81 2.0K
12:00 50.84 50.84 50.84 50.84 0.5K
12:05 50.94 50.94 50.84 50.84 2.4K
12:10 50.87 50.87 50.87 50.87 0.8K
12:25 50.97 50.97 50.97 50.97 2.4K
12:30 50.96 50.97 50.96 50.97 0.5K
12:35 50.83 50.98 50.83 50.98 0.8K
12:50 50.92 50.93 50.86 50.86 1.7K
13:10 50.98 50.98 50.97 50.97 0.7K
13:20 51.03 51.03 51.03 51.03 0.2K
13:30 51.06 51.06 51.04 51.04 0.4K
13:35 51.08 51.08 51.08 51.08 0.2K
13:40 51.03 51.06 50.98 51.05 1.8K
13:55 51.06 51.06 51.06 51.06 0.2K
14:00 51.03 51.11 51.03 51.11 3.4K
14:10 51.08 51.09 51.00 51.05 2.4K
14:15 51.01 51.10 51.01 51.10 0.7K
14:20 51.13 51.13 51.13 51.13 0.7K
14:25 51.02 51.06 51.02 51.06 1.4K
14:30 51.04 51.06 51.04 51.06 1.8K
14:35 51.01 51.01 51.00 51.01 1.2K
14:40 51.07 51.07 51.04 51.04 0.8K
14:50 51.07 51.14 51.07 51.07 3.6K
14:55 51.07 51.15 51.00 51.08 1.6K
15:00 51.09 51.09 51.08 51.08 0.4K
15:10 51.08 51.11 51.04 51.11 0.8K
15:20 51.07 51.07 51.07 51.07 0.4K
15:35 51.00 51.13 51.00 51.13 8.5K
15:40 51.01 51.09 50.99 51.00 5.7K
15:50 51.07 51.07 51.03 51.07 0.8K
15:55 50.99 51.08 50.92 51.06 3.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles