Experian plc PK (EXPGY)

EXPGY
🏛️ Estados Unidos →
50.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 52.40 52.40 52.40 52.40 0.3K
09:35 52.35 52.40 52.35 52.38 0.9K
10:00 52.30 52.30 52.30 52.30 0.3K
10:05 52.48 52.48 52.48 52.48 1.1K
10:10 52.50 52.50 52.50 52.50 0.8K
10:15 52.47 52.47 52.47 52.47 1.1K
10:20 52.55 52.55 52.55 52.55 0.1K
10:25 52.64 52.64 52.56 52.56 2.3K
10:40 52.50 52.50 52.43 52.50 2.4K
10:45 52.39 52.48 52.39 52.48 1.6K
11:00 52.34 52.41 52.34 52.41 0.4K
11:05 52.42 52.42 52.36 52.40 0.5K
11:10 52.39 52.39 52.39 52.39 0.6K
11:15 52.46 52.46 52.46 52.46 0.4K
11:25 52.37 52.37 52.37 52.37 1.1K
11:45 52.28 52.28 52.28 52.28 0.4K
11:55 52.27 52.27 52.22 52.22 0.4K
12:00 52.19 52.19 52.19 52.19 0.2K
12:05 52.26 52.26 52.26 52.26 2.2K
12:10 52.23 52.24 52.19 52.24 3.9K
12:20 52.29 52.29 52.29 52.29 0.6K
12:40 52.29 52.29 52.29 52.29 0.4K
12:45 52.25 52.25 52.25 52.25 0.5K
13:00 52.36 52.36 52.36 52.36 0.4K
13:05 52.31 52.31 52.31 52.31 1.1K
13:10 52.31 52.31 52.30 52.30 0.3K
13:15 52.41 52.41 52.41 52.41 0.5K
13:25 52.37 52.37 52.37 52.37 2.2K
13:30 52.25 52.33 52.25 52.33 0.4K
13:35 52.29 52.29 52.29 52.29 0.5K
13:50 52.32 52.32 52.32 52.32 0.7K
14:05 52.35 52.35 52.35 52.35 0.2K
14:10 52.27 52.31 52.27 52.30 1.7K
14:15 52.29 52.29 52.25 52.29 0.8K
14:20 52.28 52.28 52.23 52.23 2.2K
14:25 52.27 52.27 52.23 52.26 0.7K
14:30 52.24 52.24 52.24 52.24 0.2K
14:35 52.26 52.26 52.26 52.26 0.7K
14:40 52.22 52.22 52.22 52.22 0.7K
14:45 52.32 52.32 52.32 52.32 0.4K
14:55 52.25 52.28 52.25 52.28 0.7K
15:05 52.29 52.30 52.25 52.30 0.8K
15:10 52.25 52.25 52.25 52.25 1.2K
15:15 52.35 52.35 52.35 52.35 1.2K
15:40 52.24 52.24 52.21 52.21 0.7K
15:50 52.27 52.29 52.27 52.29 1.3K
15:55 52.32 52.32 52.32 52.32 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles