Exail Tech (EXA)

EXA
🏛️ Francia →
95.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 99.00 99.80 98.90 99.80 6.1K
09:01 99.60 99.60 98.90 99.20 0.4K
09:02 98.90 99.70 98.90 99.70 0.5K
09:03 98.30 99.40 98.30 99.40 0.3K
09:04 99.50 99.80 99.50 99.80 0.1K
09:05 99.80 99.80 99.40 99.40 1.0K
09:06 99.80 99.80 99.50 99.50 0.1K
09:07 99.70 99.70 99.40 99.40 0.1K
09:08 99.40 99.40 99.00 99.00 0.6K
09:09 99.00 99.10 98.80 99.10 0.1K
09:10 99.10 99.30 99.10 99.30 0.3K
09:11 99.40 99.70 99.40 99.70 0.1K
09:12 99.40 99.40 98.70 98.70 0.3K
09:13 98.70 99.30 98.70 99.30 0.1K
09:14 99.00 99.30 99.00 99.30 0.2K
09:15 99.80 99.80 99.60 99.60 0.3K
09:16 99.60 99.60 99.60 99.60 0.1K
09:17 99.40 99.60 99.30 99.30 0.1K
09:18 99.80 99.80 99.30 99.70 0.1K
09:19 99.80 99.80 99.80 99.80 0.0K
09:20 99.50 99.50 99.40 99.40 0.1K
09:21 99.40 99.40 99.20 99.40 0.3K
09:22 99.20 99.20 99.20 99.20 0.0K
09:23 98.90 99.00 98.80 98.80 0.1K
09:24 98.80 99.40 98.80 99.40 0.7K
09:25 99.20 99.20 99.20 99.20 0.0K
09:26 100.00 100.20 99.90 100.20 2.1K
09:27 99.80 99.80 99.80 99.80 0.1K
09:28 100.40 100.40 99.90 99.90 0.1K
09:29 99.90 99.90 99.90 99.90 0.2K
09:30 100.00 100.80 100.00 100.80 0.5K
09:31 100.40 100.60 100.20 100.20 0.4K
09:32 100.40 100.40 100.20 100.20 0.1K
09:33 100.20 100.40 100.20 100.40 0.2K
09:35 100.20 100.20 100.20 100.20 0.1K
09:36 100.00 100.00 100.00 100.00 0.1K
09:37 100.00 100.20 100.00 100.20 0.1K
09:39 100.20 100.20 100.20 100.20 0.0K
09:40 100.20 100.20 100.20 100.20 0.0K
09:42 99.90 100.00 99.90 100.00 0.2K
09:43 99.90 99.90 99.70 99.80 0.3K
09:44 99.80 99.80 99.70 99.70 0.1K
09:49 100.00 100.00 100.00 100.00 0.0K
09:50 100.20 100.20 100.20 100.20 0.0K
09:51 100.20 100.20 100.20 100.20 0.0K
09:52 100.40 100.40 100.40 100.40 0.0K
09:53 100.40 100.40 100.20 100.20 0.0K
09:54 100.20 100.20 100.20 100.20 0.0K
09:55 100.20 100.20 100.20 100.20 0.0K
09:57 100.20 100.40 100.20 100.40 0.1K
09:58 100.40 100.40 100.40 100.40 0.0K
09:59 100.20 100.20 100.20 100.20 0.0K
10:00 100.20 100.20 100.20 100.20 0.1K
10:01 100.40 100.40 100.40 100.40 0.0K
10:02 100.20 100.20 100.00 100.00 0.1K
10:03 99.90 100.20 99.90 100.20 0.1K
10:04 99.70 99.70 99.70 99.70 0.2K
10:05 99.80 100.00 99.80 100.00 0.0K
10:06 100.20 100.20 99.80 99.80 0.1K
10:08 99.80 99.80 99.80 99.80 0.1K
10:09 99.80 99.80 99.70 99.70 0.1K
10:11 99.90 99.90 99.90 99.90 0.0K
10:12 100.20 100.20 99.70 99.70 0.0K
10:14 100.00 100.00 99.80 99.80 0.0K
10:17 100.80 100.80 100.60 100.60 0.7K
10:18 100.60 100.60 100.20 100.20 0.2K
10:19 100.40 100.40 100.20 100.20 0.2K
10:22 100.00 100.20 100.00 100.00 0.2K
10:25 100.20 100.20 100.00 100.00 0.0K
10:27 100.20 100.20 99.90 99.90 0.2K
10:29 100.20 100.20 100.00 100.00 0.3K
10:31 100.00 100.00 100.00 100.00 0.0K
10:33 100.40 100.40 100.40 100.40 0.0K
10:36 100.20 100.20 100.20 100.20 0.1K
10:38 100.60 100.60 100.60 100.60 0.0K
10:40 100.80 100.80 100.80 100.80 0.0K
10:41 100.80 100.80 100.80 100.80 0.0K
10:42 100.60 100.60 100.60 100.60 0.0K
10:45 100.60 100.60 100.60 100.60 0.1K
10:47 100.40 100.40 100.40 100.40 0.0K
10:48 101.00 101.00 101.00 101.00 0.0K
10:49 101.00 101.00 101.00 101.00 0.0K
10:50 100.60 100.60 100.60 100.60 0.0K
10:53 101.00 101.00 101.00 101.00 0.0K
10:58 100.60 100.60 100.60 100.60 0.6K
10:59 100.60 100.80 100.60 100.80 0.0K
11:02 100.40 100.40 100.40 100.40 0.0K
11:05 100.80 100.80 100.80 100.80 0.0K
11:06 100.60 100.80 100.60 100.80 0.0K
11:09 100.80 100.80 100.80 100.80 0.2K
11:10 100.40 100.40 100.40 100.40 0.0K
11:13 100.20 100.40 100.20 100.40 0.1K
11:16 100.20 100.20 100.20 100.20 0.3K
11:18 100.20 100.20 100.20 100.20 0.1K
11:19 100.20 100.20 100.20 100.20 0.1K
11:21 100.00 100.00 100.00 100.00 0.1K
11:26 100.40 100.40 100.40 100.40 0.0K
11:27 100.20 100.20 100.20 100.20 0.0K
11:32 100.20 100.20 100.20 100.20 0.0K
11:35 100.20 100.20 100.20 100.20 0.0K
11:36 100.40 100.40 100.40 100.40 0.1K
11:39 100.20 100.20 100.20 100.20 0.0K
11:44 100.40 100.40 100.40 100.40 0.0K
11:46 100.40 100.40 100.40 100.40 0.0K
11:47 100.20 100.40 100.20 100.40 0.8K
11:48 100.40 100.40 100.40 100.40 0.0K
11:51 100.20 100.20 100.20 100.20 0.0K
11:53 100.20 100.20 100.20 100.20 0.1K
11:55 100.20 100.20 100.20 100.20 0.0K
11:57 100.20 100.20 100.20 100.20 0.0K
11:58 100.20 100.20 100.20 100.20 0.0K
12:01 100.60 100.80 100.40 100.40 0.2K
12:04 100.80 100.80 100.80 100.80 0.0K
12:07 100.60 101.40 100.60 101.20 0.7K
12:11 101.60 101.60 101.20 101.20 0.1K
12:12 101.20 101.20 101.20 101.20 0.0K
12:13 101.20 101.20 101.20 101.20 0.0K
12:14 101.20 101.20 101.20 101.20 0.0K
12:16 101.00 101.00 100.80 100.80 0.0K
12:19 101.00 101.40 101.00 101.40 0.1K
12:20 101.40 101.40 101.40 101.40 0.0K
12:24 101.00 101.00 101.00 101.00 0.2K
12:25 101.00 101.00 101.00 101.00 0.0K
12:26 101.00 101.20 101.00 101.20 0.1K
12:27 101.00 101.00 101.00 101.00 0.0K
12:31 100.80 100.80 100.80 100.80 0.0K
12:35 100.80 100.80 100.80 100.80 0.0K
12:37 100.80 100.80 100.80 100.80 0.2K
12:38 101.20 101.20 101.20 101.20 0.0K
12:40 101.20 101.20 101.20 101.20 0.0K
12:41 101.00 101.00 101.00 101.00 0.0K
12:43 101.00 101.00 101.00 101.00 0.0K
12:45 101.20 101.20 101.20 101.20 0.1K
12:47 100.80 100.80 100.80 100.80 0.0K
12:48 100.60 100.80 100.60 100.60 0.1K
12:50 100.80 100.80 100.80 100.80 0.0K
12:53 100.80 101.20 100.80 101.20 0.1K
12:54 101.60 101.60 101.60 101.60 0.0K
12:56 101.60 101.60 101.60 101.60 0.1K
12:57 101.60 101.60 101.60 101.60 0.0K
13:01 101.60 101.60 101.60 101.60 0.0K
13:04 101.60 101.60 101.60 101.60 0.1K
13:05 101.60 101.60 101.60 101.60 0.0K
13:15 101.60 101.60 101.60 101.60 0.0K
13:18 101.60 101.60 101.60 101.60 0.2K
13:19 101.40 101.40 101.40 101.40 0.0K
13:25 101.60 101.60 101.60 101.60 0.0K
13:26 101.60 101.80 101.60 101.80 0.1K
13:27 101.80 101.80 101.80 101.80 0.0K
13:30 101.60 101.80 101.60 101.80 0.1K
13:31 102.00 102.00 102.00 102.00 0.0K
13:39 102.00 102.00 102.00 102.00 0.0K
13:40 102.00 102.00 101.80 102.00 0.2K
13:41 101.80 101.80 101.80 101.80 0.0K
13:44 101.80 101.80 101.80 101.80 0.0K
13:46 101.80 101.80 101.80 101.80 0.0K
13:47 101.60 101.60 101.60 101.60 0.1K
13:48 101.60 101.80 101.60 101.80 0.0K
13:49 101.80 101.80 101.80 101.80 0.0K
13:50 101.80 101.80 101.80 101.80 0.0K
13:53 101.80 101.80 101.80 101.80 0.0K
13:55 101.80 102.00 101.80 102.00 0.2K
13:57 102.00 102.20 102.00 102.00 0.2K
13:58 102.00 102.00 102.00 102.00 0.1K
14:00 102.20 102.20 102.20 102.20 0.0K
14:05 102.00 102.00 102.00 102.00 0.0K
14:07 102.00 102.00 102.00 102.00 0.0K
14:09 102.20 102.20 102.20 102.20 0.0K
14:10 102.20 102.20 102.20 102.20 0.0K
14:11 102.00 102.00 102.00 102.00 0.1K
14:13 102.00 102.00 102.00 102.00 0.0K
14:14 102.00 102.00 102.00 102.00 0.0K
14:15 102.20 102.20 102.20 102.20 0.0K
14:18 102.20 102.20 102.20 102.20 0.0K
14:19 102.20 102.20 102.20 102.20 0.0K
14:21 102.20 102.20 102.20 102.20 0.0K
14:22 102.20 102.40 102.20 102.40 0.1K
14:24 102.40 102.40 102.20 102.20 0.0K
14:25 102.00 102.40 102.00 102.40 0.1K
14:30 102.00 102.00 102.00 102.00 0.0K
14:31 102.00 102.20 102.00 102.20 0.0K
14:38 102.20 102.60 102.20 102.60 0.3K
14:40 102.60 102.60 102.60 102.60 0.1K
14:42 102.80 102.80 102.80 102.80 0.0K
14:43 102.80 102.80 102.40 102.40 0.0K
14:44 102.60 102.60 102.60 102.60 0.1K
14:46 102.60 102.80 102.60 102.80 0.1K
14:47 102.60 102.60 102.60 102.60 0.1K
14:48 102.60 102.80 102.60 102.80 0.1K
14:50 102.80 102.80 102.80 102.80 0.1K
14:51 103.00 103.00 103.00 103.00 0.2K
14:52 103.00 103.00 103.00 103.00 0.2K
14:55 102.80 102.80 102.80 102.80 0.1K
14:58 102.80 102.80 102.80 102.80 0.0K
14:59 102.80 102.80 102.80 102.80 0.0K
15:00 102.40 102.80 102.40 102.80 0.1K
15:01 103.00 103.00 103.00 103.00 0.0K
15:03 103.00 103.00 103.00 103.00 0.0K
15:04 102.60 102.60 102.60 102.60 0.0K
15:06 102.80 102.80 102.80 102.80 0.1K
15:07 102.60 102.60 102.60 102.60 0.1K
15:08 102.60 102.60 102.60 102.60 0.0K
15:11 102.40 102.40 102.40 102.40 0.1K
15:15 102.00 102.00 102.00 102.00 0.1K
15:16 102.40 102.40 102.40 102.40 0.0K
15:18 102.20 102.20 102.20 102.20 0.0K
15:22 102.20 102.40 102.20 102.40 0.0K
15:26 102.40 102.40 102.40 102.40 0.0K
15:28 102.40 102.40 102.40 102.40 0.0K
15:29 102.20 102.20 102.20 102.20 0.0K
15:30 102.20 102.60 102.20 102.60 0.1K
15:31 102.20 102.60 102.20 102.60 0.1K
15:35 102.60 102.80 102.60 102.80 0.3K
15:36 102.60 102.60 102.60 102.60 0.0K
15:43 102.80 102.80 102.80 102.80 0.0K
15:44 103.00 103.00 103.00 103.00 0.0K
15:45 103.00 103.20 103.00 103.00 0.6K
15:47 102.80 102.80 102.80 102.80 0.1K
15:48 102.60 103.00 102.60 103.00 0.2K
15:53 102.40 102.40 102.40 102.40 0.0K
15:55 102.20 102.20 102.20 102.20 0.1K
15:57 102.60 102.60 102.60 102.60 0.0K
15:59 102.20 102.20 102.20 102.20 0.0K
16:00 102.60 102.60 102.60 102.60 0.1K
16:01 102.60 102.60 102.60 102.60 0.0K
16:06 102.20 102.20 102.20 102.20 0.5K
16:07 102.00 102.00 102.00 102.00 0.1K
16:10 102.60 102.60 102.60 102.60 0.0K
16:13 102.00 102.00 102.00 102.00 0.2K
16:16 102.40 102.40 102.40 102.40 0.0K
16:17 101.80 101.80 101.80 101.80 0.1K
16:21 101.80 101.80 101.80 101.80 0.0K
16:23 101.40 101.40 101.40 101.40 0.6K
16:24 101.80 101.80 101.60 101.60 0.1K
16:25 101.80 101.80 101.80 101.80 0.1K
16:27 102.00 102.00 102.00 102.00 0.0K
16:29 102.20 102.20 102.20 102.20 0.0K
16:32 102.00 102.00 102.00 102.00 0.0K
16:35 102.40 102.80 102.40 102.80 0.0K
16:36 102.40 102.60 102.40 102.60 0.0K
16:37 102.60 102.60 102.60 102.60 0.0K
16:39 102.80 102.80 102.80 102.80 0.1K
16:41 102.80 103.00 102.80 103.00 0.0K
16:44 102.80 102.80 102.80 102.80 0.0K
16:46 102.60 102.60 102.60 102.60 0.1K
16:47 102.40 102.40 102.40 102.40 0.0K
16:52 102.60 102.60 102.60 102.60 0.0K
16:56 102.20 102.20 102.20 102.20 0.0K
17:00 102.60 102.60 102.60 102.60 0.0K
17:02 102.60 103.00 102.60 103.00 0.2K
17:03 102.40 102.40 102.40 102.40 0.0K
17:04 102.40 102.40 102.40 102.40 0.0K
17:08 102.40 102.40 102.40 102.40 0.4K
17:12 102.40 102.40 102.40 102.40 0.6K
17:14 102.20 102.20 102.20 102.20 0.0K
17:15 102.20 102.40 102.20 102.40 0.2K
17:16 102.20 102.20 102.20 102.20 0.0K
17:18 102.40 102.40 102.20 102.20 0.1K
17:19 102.20 102.20 102.20 102.20 0.0K
17:20 102.60 102.60 102.60 102.60 0.0K
17:22 102.40 102.60 102.40 102.60 0.1K
17:23 102.60 102.60 102.60 102.60 0.0K
17:24 102.60 102.80 102.60 102.80 0.0K
17:25 102.80 102.80 102.40 102.40 0.0K
17:26 102.40 102.60 102.40 102.60 0.2K
17:27 102.20 102.20 102.20 102.20 0.0K
17:28 102.20 102.20 102.20 102.20 0.1K
17:35 102.40 102.40 102.40 102.40 11.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles