Exail Tech (EXA)

EXA
🏛️ Francia →
98.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 111.60 111.60 111.60 111.60 2.0K
09:01 111.20 111.40 111.20 111.40 0.3K
09:02 111.60 112.60 111.60 112.60 1.4K
09:03 112.40 112.80 112.40 112.80 0.1K
09:04 112.60 112.80 112.60 112.80 0.0K
09:05 112.80 112.80 112.80 112.80 0.2K
09:06 112.80 112.80 112.80 112.80 0.0K
09:07 112.40 112.40 112.40 112.40 0.2K
09:08 112.60 112.60 112.40 112.40 0.0K
09:09 112.60 112.60 112.40 112.40 0.0K
09:10 112.40 112.80 112.40 112.80 0.5K
09:11 113.00 113.00 113.00 113.00 0.6K
09:12 112.80 112.80 112.80 112.80 0.0K
09:13 112.60 112.60 112.60 112.60 0.0K
09:14 112.80 112.80 112.60 112.60 0.0K
09:15 112.60 112.60 112.60 112.60 0.3K
09:16 112.60 112.80 112.60 112.80 0.2K
09:18 112.80 112.80 112.80 112.80 0.0K
09:19 113.00 113.00 113.00 113.00 0.1K
09:20 113.00 114.00 113.00 114.00 1.4K
09:21 114.00 114.00 113.80 113.80 1.8K
09:22 113.80 114.40 113.80 114.40 0.5K
09:23 114.40 114.40 114.40 114.40 0.1K
09:24 114.00 114.40 114.00 114.20 0.2K
09:25 114.20 114.20 114.20 114.20 0.0K
09:26 114.20 114.40 114.20 114.40 0.2K
09:27 114.40 114.60 114.20 114.20 1.1K
09:28 114.80 114.80 114.60 114.60 0.0K
09:29 114.60 114.80 114.60 114.80 0.0K
09:30 114.80 115.20 114.80 115.20 1.5K
09:31 115.60 115.60 115.40 115.40 1.5K
09:33 115.80 115.80 115.40 115.40 0.2K
09:34 115.80 116.60 115.80 116.00 1.5K
09:35 116.20 116.40 116.00 116.00 0.2K
09:36 116.40 116.40 116.40 116.40 0.1K
09:37 116.40 116.80 116.40 116.80 0.1K
09:38 116.80 116.80 116.60 116.60 0.1K
09:39 116.60 116.60 116.60 116.60 0.0K
09:40 116.80 116.80 116.60 116.60 0.7K
09:41 116.80 116.80 116.40 116.40 0.0K
09:42 116.80 117.00 116.80 117.00 0.2K
09:43 117.00 117.00 117.00 117.00 0.0K
09:44 117.00 117.00 117.00 117.00 0.5K
09:46 116.40 116.40 116.20 116.20 0.3K
09:47 116.20 116.40 115.80 116.00 0.7K
09:48 116.20 116.60 116.20 116.60 0.0K
09:49 116.60 116.60 116.40 116.40 0.0K
09:50 116.80 116.80 116.60 116.60 0.1K
09:51 116.60 116.60 115.60 116.40 1.3K
09:52 116.40 116.40 116.40 116.40 0.3K
09:53 116.20 116.20 116.20 116.20 0.1K
09:54 116.20 116.20 116.20 116.20 0.0K
09:55 116.20 116.20 116.20 116.20 0.0K
09:56 116.00 116.20 116.00 116.20 0.0K
09:57 116.20 116.20 116.00 116.00 0.6K
09:58 116.00 116.20 115.80 116.20 0.1K
09:59 116.20 116.60 116.20 116.60 1.0K
10:00 116.40 116.40 116.40 116.40 0.1K
10:01 116.20 116.20 116.00 116.00 0.3K
10:02 116.00 116.00 116.00 116.00 0.1K
10:03 116.00 116.00 115.80 115.80 0.0K
10:04 115.80 115.80 115.80 115.80 0.1K
10:05 116.00 116.00 116.00 116.00 0.2K
10:06 116.00 116.00 116.00 116.00 0.0K
10:07 116.20 116.20 116.00 116.20 0.2K
10:08 116.20 116.20 115.80 115.80 0.2K
10:09 115.80 115.80 115.80 115.80 0.0K
10:11 115.40 115.40 115.40 115.40 0.0K
10:12 115.40 115.80 115.40 115.80 1.1K
10:13 116.20 116.20 116.00 116.00 0.3K
10:14 116.40 116.60 116.40 116.60 0.0K
10:15 116.60 116.60 116.40 116.40 0.1K
10:16 116.40 116.40 116.40 116.40 0.0K
10:17 116.60 116.60 116.40 116.40 0.0K
10:18 116.80 117.20 116.80 117.00 1.1K
10:19 117.20 117.80 117.20 117.80 1.3K
10:20 117.60 117.60 117.40 117.40 0.1K
10:21 117.40 117.40 117.20 117.20 0.1K
10:22 117.40 117.40 117.40 117.40 0.0K
10:23 117.40 117.80 117.40 117.80 0.0K
10:24 117.40 117.60 117.40 117.60 0.1K
10:25 117.60 118.00 117.60 118.00 1.8K
10:26 117.80 118.20 117.80 118.20 0.2K
10:27 118.00 118.00 118.00 118.00 0.2K
10:28 118.00 118.00 117.80 117.80 0.0K
10:29 117.80 118.00 117.80 118.00 0.0K
10:30 117.80 117.80 117.60 117.60 0.1K
10:31 117.60 117.60 117.60 117.60 0.0K
10:32 117.80 117.80 117.40 117.40 0.1K
10:33 117.40 117.40 117.40 117.40 0.0K
10:34 117.60 117.60 117.20 117.20 0.2K
10:35 117.40 117.60 117.40 117.60 0.1K
10:36 117.40 117.40 117.20 117.20 0.1K
10:37 117.40 117.60 117.20 117.20 0.1K
10:38 117.20 117.20 117.20 117.20 0.1K
10:40 117.20 117.40 117.20 117.40 0.1K
10:41 117.60 117.60 117.60 117.60 0.4K
10:42 117.60 117.60 117.60 117.60 0.1K
10:43 117.60 117.60 117.60 117.60 0.2K
10:44 117.80 117.80 117.80 117.80 0.0K
10:45 117.80 117.80 117.80 117.80 0.0K
10:46 117.80 118.00 117.60 118.00 0.5K
10:47 118.00 118.00 118.00 118.00 0.0K
10:48 118.00 118.00 117.80 117.80 0.5K
10:49 117.80 117.80 117.80 117.80 0.0K
10:50 117.80 118.00 117.80 117.80 0.2K
10:51 118.00 118.00 118.00 118.00 0.1K
10:52 118.00 118.00 118.00 118.00 0.0K
10:53 117.80 117.80 117.80 117.80 0.3K
10:54 117.80 117.80 117.80 117.80 0.0K
10:57 117.80 117.80 117.80 117.80 0.0K
10:58 117.80 117.80 117.80 117.80 0.0K
11:00 117.60 117.80 117.60 117.80 0.1K
11:01 118.00 118.00 118.00 118.00 1.2K
11:02 118.00 118.20 117.80 117.80 0.1K
11:04 118.00 118.20 118.00 118.20 0.1K
11:05 118.00 118.20 118.00 118.20 0.0K
11:06 118.20 118.40 118.20 118.40 0.8K
11:07 118.40 118.40 118.40 118.40 0.0K
11:08 118.40 118.40 118.20 118.40 0.1K
11:09 118.40 118.40 118.40 118.40 0.0K
11:11 118.20 118.20 118.00 118.00 0.4K
11:12 118.00 118.00 117.80 117.80 0.1K
11:13 117.80 117.80 117.80 117.80 0.1K
11:14 117.60 117.60 117.60 117.60 0.0K
11:16 117.80 118.00 117.80 118.00 0.1K
11:17 118.00 118.00 118.00 118.00 0.0K
11:19 118.00 118.00 118.00 118.00 0.0K
11:22 118.00 118.20 118.00 118.20 0.1K
11:23 118.00 118.00 118.00 118.00 0.1K
11:25 118.20 118.20 118.20 118.20 0.1K
11:26 118.20 118.20 118.00 118.00 0.0K
11:27 118.40 118.40 118.40 118.40 0.1K
11:30 118.20 118.20 118.20 118.20 0.0K
11:31 118.20 118.40 118.20 118.40 0.1K
11:33 118.40 118.40 118.40 118.40 0.5K
11:34 118.60 118.60 118.60 118.60 0.1K
11:35 118.40 118.40 118.40 118.40 0.1K
11:36 118.60 118.60 118.40 118.40 0.1K
11:37 118.80 118.80 118.40 118.60 0.3K
11:38 118.60 118.60 118.40 118.40 0.1K
11:40 118.60 118.60 118.60 118.60 0.0K
11:41 118.60 118.60 118.60 118.60 0.0K
11:42 118.60 118.60 118.60 118.60 0.0K
11:43 118.60 118.60 118.60 118.60 0.0K
11:44 118.60 118.60 118.40 118.40 1.1K
11:45 118.60 118.60 118.40 118.40 0.1K
11:46 118.60 118.60 118.60 118.60 0.0K
11:48 118.60 118.60 118.60 118.60 0.0K
11:49 118.40 118.40 118.40 118.40 0.2K
11:50 118.60 118.60 118.60 118.60 0.0K
11:51 118.60 118.60 118.40 118.60 0.1K
11:53 118.60 118.60 118.40 118.40 0.1K
11:55 118.60 118.60 118.60 118.60 0.0K
11:56 118.60 118.60 118.40 118.40 0.1K
11:57 118.60 118.60 118.60 118.60 0.1K
11:58 118.50 118.60 118.50 118.60 0.0K
11:59 118.60 118.60 118.60 118.60 0.0K
12:00 118.60 118.60 118.60 118.60 0.2K
12:01 118.60 118.60 118.60 118.60 0.0K
12:02 118.60 118.60 118.60 118.60 0.0K
12:03 118.80 118.80 118.80 118.80 0.2K
12:05 118.60 118.60 118.60 118.60 0.1K
12:06 118.40 118.40 118.20 118.20 0.2K
12:07 118.40 118.60 118.40 118.60 0.3K
12:08 118.40 118.40 118.40 118.40 0.1K
12:09 118.40 118.40 118.40 118.40 0.1K
12:10 118.40 118.40 118.00 118.00 0.2K
12:12 118.00 118.20 118.00 118.20 0.2K
12:13 117.80 117.80 117.80 117.80 0.0K
12:15 118.00 118.00 118.00 118.00 0.1K
12:16 118.20 118.20 118.00 118.00 0.0K
12:17 118.00 118.00 118.00 118.00 0.0K
12:20 117.60 117.60 117.40 117.40 0.1K
12:21 117.40 117.40 117.40 117.40 0.4K
12:22 117.20 117.20 117.20 117.20 0.4K
12:23 117.20 117.20 117.00 117.20 0.4K
12:24 117.40 117.40 117.20 117.20 0.2K
12:25 117.00 117.00 117.00 117.00 0.3K
12:26 116.80 117.00 116.80 117.00 0.1K
12:27 116.80 117.00 116.80 117.00 0.1K
12:28 116.40 116.60 116.40 116.60 0.1K
12:29 116.60 116.60 116.40 116.40 0.1K
12:30 116.40 116.40 116.40 116.40 0.1K
12:32 116.40 116.40 116.40 116.40 0.0K
12:33 116.40 116.60 116.40 116.60 0.0K
12:37 116.80 116.80 116.80 116.80 0.1K
12:39 116.80 116.80 116.60 116.60 0.0K
12:41 116.60 116.80 116.60 116.80 0.1K
12:43 116.80 116.80 116.20 116.20 0.0K
12:44 116.60 116.60 116.60 116.60 0.1K
12:45 116.60 116.80 116.60 116.80 0.2K
12:47 116.80 116.80 116.40 116.40 0.2K
12:51 116.80 116.80 116.80 116.80 0.0K
12:52 116.80 116.80 116.40 116.40 0.0K
12:53 116.60 116.60 116.60 116.60 0.2K
12:54 116.80 116.80 116.80 116.80 0.2K
12:55 116.80 116.80 116.80 116.80 0.1K
12:57 116.80 116.80 116.80 116.80 0.1K
13:07 116.60 116.60 116.60 116.60 0.0K
13:09 116.40 116.40 116.40 116.40 0.0K
13:11 116.60 116.60 116.60 116.60 0.0K
13:12 116.60 116.60 116.60 116.60 0.0K
13:17 116.60 116.80 116.60 116.80 0.1K
13:18 116.60 116.60 116.60 116.60 0.0K
13:20 116.80 117.00 116.80 117.00 0.6K
13:22 117.00 117.00 117.00 117.00 0.0K
13:23 117.00 117.40 117.00 117.40 0.3K
13:26 117.60 117.80 117.60 117.80 0.0K
13:27 117.80 117.80 117.40 117.40 0.2K
13:28 117.20 117.20 117.20 117.20 0.0K
13:30 117.40 117.40 117.40 117.40 0.0K
13:34 117.40 117.40 117.40 117.40 0.0K
13:37 117.80 117.80 117.80 117.80 0.2K
13:39 117.40 117.60 117.40 117.60 0.1K
13:41 117.80 117.80 117.20 117.40 0.2K
13:43 117.40 117.40 117.40 117.40 0.1K
13:44 117.40 117.60 117.40 117.60 0.6K
13:45 117.60 117.80 117.60 117.80 0.0K
13:46 117.60 117.80 117.60 117.80 0.1K
13:47 117.40 117.40 117.40 117.40 0.2K
13:48 117.60 117.60 117.20 117.20 0.8K
13:49 116.80 116.80 116.80 116.80 0.0K
13:50 116.80 116.80 116.80 116.80 0.0K
13:51 117.00 117.00 117.00 117.00 0.0K
13:52 117.00 117.00 117.00 117.00 0.0K
13:56 117.20 117.20 117.20 117.20 0.0K
13:59 117.20 117.20 117.20 117.20 0.0K
14:01 117.20 117.20 117.20 117.20 0.1K
14:02 117.20 117.20 117.20 117.20 0.0K
14:03 117.20 117.20 117.20 117.20 0.0K
14:05 117.20 117.40 117.20 117.40 0.8K
14:06 117.60 117.60 117.60 117.60 0.1K
14:07 117.60 117.60 117.60 117.60 0.0K
14:08 117.60 117.60 117.40 117.40 0.0K
14:10 117.40 117.60 117.40 117.40 0.0K
14:11 117.40 117.40 117.40 117.40 0.0K
14:12 117.60 117.60 117.60 117.60 0.1K
14:13 117.80 117.80 117.80 117.80 0.0K
14:14 117.80 117.80 117.80 117.80 0.0K
14:15 117.80 117.80 117.40 117.40 0.0K
14:17 117.60 117.60 117.60 117.60 0.0K
14:20 117.40 117.40 117.40 117.40 0.1K
14:21 117.40 117.80 117.40 117.80 0.1K
14:22 117.40 117.40 117.40 117.40 0.0K
14:23 117.40 117.40 117.40 117.40 0.0K
14:24 117.40 117.40 117.40 117.40 0.0K
14:25 117.60 117.80 117.60 117.80 0.2K
14:26 117.80 117.80 117.80 117.80 0.0K
14:27 117.80 117.80 117.80 117.80 0.0K
14:32 117.60 117.60 117.60 117.60 0.0K
14:33 117.60 117.60 117.60 117.60 0.0K
14:34 117.60 117.60 117.60 117.60 0.0K
14:35 118.00 118.20 118.00 118.20 1.2K
14:36 118.20 118.20 118.20 118.20 0.0K
14:42 118.20 118.20 118.20 118.20 0.1K
14:43 118.00 118.00 118.00 118.00 0.0K
14:44 118.40 118.40 118.40 118.40 0.0K
14:45 118.00 118.40 118.00 118.40 0.1K
14:46 118.40 118.40 118.40 118.40 0.0K
14:47 118.40 118.40 118.40 118.40 0.0K
14:48 118.40 118.40 118.40 118.40 0.0K
14:50 118.40 118.40 118.40 118.40 0.0K
14:51 118.40 118.40 118.40 118.40 0.0K
14:54 118.00 118.00 118.00 118.00 0.0K
14:55 118.40 118.40 118.40 118.40 0.1K
14:56 118.20 118.60 118.20 118.20 0.0K
14:57 118.20 118.40 118.20 118.40 0.1K
14:59 118.40 118.40 118.40 118.40 0.1K
15:00 118.40 118.40 118.20 118.20 0.1K
15:02 118.20 118.40 118.20 118.40 0.2K
15:03 118.20 118.20 118.20 118.20 0.0K
15:05 118.40 118.40 118.20 118.20 0.1K
15:06 118.20 118.20 117.80 117.80 0.1K
15:07 117.80 117.80 117.80 117.80 0.0K
15:09 117.60 117.60 117.60 117.60 0.0K
15:10 117.80 117.80 117.80 117.80 0.1K
15:11 117.80 117.80 117.80 117.80 0.1K
15:12 117.80 117.80 117.80 117.80 0.0K
15:13 117.40 117.60 117.40 117.40 1.0K
15:14 117.40 117.40 117.40 117.40 0.0K
15:15 117.60 117.60 117.60 117.60 0.1K
15:16 117.20 117.20 117.20 117.20 0.2K
15:17 117.40 117.40 117.40 117.40 0.0K
15:20 117.40 117.40 117.40 117.40 0.1K
15:21 117.40 117.60 117.40 117.60 0.9K
15:22 117.40 117.40 117.40 117.40 0.1K
15:24 117.00 117.00 117.00 117.00 0.2K
15:25 117.00 117.00 117.00 117.00 0.0K
15:26 117.00 117.00 116.80 116.80 0.1K
15:28 116.80 116.80 116.80 116.80 0.0K
15:29 116.80 116.80 116.80 116.80 0.0K
15:30 117.00 117.00 116.60 116.60 0.4K
15:33 117.20 117.20 117.20 117.20 0.0K
15:37 116.60 116.60 116.40 116.60 0.3K
15:38 116.40 116.40 116.40 116.40 0.1K
15:39 116.40 116.60 116.00 116.60 1.0K
15:40 116.00 116.00 116.00 116.00 0.0K
15:41 116.60 116.60 116.60 116.60 0.1K
15:42 116.80 116.80 116.80 116.80 0.1K
15:43 116.40 116.40 116.40 116.40 0.0K
15:45 116.20 116.40 116.20 116.20 0.1K
15:46 116.00 116.00 116.00 116.00 0.0K
15:47 116.00 116.00 116.00 116.00 0.1K
15:48 115.80 116.00 115.80 116.00 0.1K
15:49 115.80 115.80 115.80 115.80 0.0K
15:50 115.60 116.00 115.60 116.00 0.4K
15:51 115.80 115.80 115.80 115.80 0.0K
15:53 115.60 115.60 115.60 115.60 0.0K
15:54 115.60 115.60 115.60 115.60 0.0K
15:55 115.80 116.00 115.60 116.00 0.1K
15:56 115.60 115.60 115.60 115.60 0.0K
15:57 116.00 116.20 116.00 116.20 0.1K
15:59 116.00 116.20 116.00 116.20 0.1K
16:00 115.60 115.60 115.60 115.60 0.1K
16:01 115.80 115.80 115.80 115.80 0.0K
16:02 115.60 115.60 115.60 115.60 0.1K
16:04 116.00 116.00 116.00 116.00 0.0K
16:05 115.60 115.60 115.60 115.60 0.0K
16:09 116.00 116.00 115.60 115.60 0.1K
16:11 116.00 116.00 116.00 116.00 0.1K
16:12 115.40 115.60 115.20 115.20 0.1K
16:13 115.20 115.20 115.20 115.20 0.0K
16:17 115.20 115.20 115.20 115.20 0.0K
16:20 115.40 115.40 115.40 115.40 0.1K
16:21 115.40 115.40 115.40 115.40 0.1K
16:23 115.40 115.40 115.40 115.40 0.1K
16:24 115.40 115.40 115.40 115.40 0.1K
16:26 115.40 115.60 115.40 115.60 0.2K
16:27 115.60 115.60 115.60 115.60 0.0K
16:28 115.60 115.80 115.60 115.80 0.2K
16:30 115.60 115.80 115.60 115.80 0.2K
16:31 115.80 115.80 115.80 115.80 0.0K
16:34 115.60 115.60 115.60 115.60 0.0K
16:35 115.40 115.80 115.40 115.80 0.1K
16:38 115.40 115.40 115.40 115.40 0.0K
16:47 115.80 115.80 115.80 115.80 0.0K
16:48 115.40 115.60 115.20 115.20 0.1K
16:49 115.40 115.40 115.40 115.40 0.1K
16:50 115.20 115.20 115.20 115.20 0.0K
16:51 115.20 115.40 115.20 115.40 0.1K
16:52 115.00 115.00 115.00 115.00 0.1K
16:54 115.20 115.20 115.20 115.20 0.1K
16:55 115.00 115.00 115.00 115.00 0.0K
16:57 115.40 115.40 115.40 115.40 0.0K
16:59 115.00 115.40 115.00 115.40 0.6K
17:00 115.40 115.40 115.40 115.40 0.0K
17:02 115.40 115.40 115.40 115.40 0.1K
17:05 115.60 115.60 115.60 115.60 0.2K
17:07 115.40 115.40 115.40 115.40 0.0K
17:09 115.60 115.60 115.60 115.60 0.0K
17:11 115.60 115.60 115.60 115.60 0.0K
17:13 115.80 115.80 115.80 115.80 0.1K
17:14 115.80 115.80 115.80 115.80 0.1K
17:15 115.80 115.80 115.80 115.80 0.1K
17:17 115.60 115.60 115.60 115.60 0.0K
17:18 115.80 115.80 115.60 115.60 0.5K
17:19 115.60 115.60 115.60 115.60 0.1K
17:20 115.40 115.40 115.20 115.20 0.1K
17:24 115.20 115.20 115.20 115.20 0.0K
17:25 115.20 115.40 115.20 115.40 0.3K
17:26 115.00 115.00 115.00 115.00 0.2K
17:29 115.40 115.80 115.40 115.80 0.1K
17:35 114.20 114.20 114.20 114.20 19.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles