Exail Tech (EXA)

EXA
🏛️ Francia →
98.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 110.40 110.40 110.40 110.40 1.5K
09:01 110.40 110.40 109.80 109.80 0.4K
09:03 110.60 110.60 110.60 110.60 0.0K
09:04 110.40 110.40 110.40 110.40 0.1K
09:05 110.80 110.80 110.80 110.80 0.0K
09:06 110.20 110.20 110.00 110.00 0.1K
09:08 110.40 110.40 110.40 110.40 0.0K
09:10 111.00 111.00 111.00 111.00 0.0K
09:11 110.40 110.40 110.40 110.40 0.2K
09:12 110.00 110.40 110.00 110.40 0.0K
09:15 110.60 110.60 110.00 110.00 0.1K
09:19 110.20 110.40 110.20 110.40 0.1K
09:21 110.00 110.00 110.00 110.00 0.0K
09:22 110.00 110.40 110.00 110.40 0.4K
09:23 110.60 110.80 110.60 110.80 0.0K
09:25 110.40 110.80 110.40 110.40 0.1K
09:26 110.60 110.60 110.60 110.60 0.0K
09:27 110.40 110.60 110.40 110.60 0.3K
09:28 110.20 110.20 110.20 110.20 0.0K
09:30 110.20 110.40 110.20 110.40 0.1K
09:31 111.00 111.00 111.00 111.00 0.2K
09:32 111.00 111.00 111.00 111.00 0.2K
09:33 110.80 110.80 110.80 110.80 0.1K
09:34 110.80 110.80 110.60 110.60 0.1K
09:35 110.60 110.60 110.60 110.60 0.0K
09:36 111.00 111.00 111.00 111.00 0.1K
09:37 111.00 111.00 111.00 111.00 0.0K
09:38 111.00 111.00 110.40 110.40 0.2K
09:40 110.60 110.60 110.20 110.20 0.1K
09:42 110.60 110.60 110.60 110.60 0.0K
09:43 110.60 110.60 110.60 110.60 0.0K
09:44 110.20 110.20 110.00 110.00 0.3K
09:45 110.00 110.00 109.80 109.80 0.1K
09:46 110.00 110.00 110.00 110.00 0.0K
09:47 110.00 110.00 110.00 110.00 0.0K
09:48 110.00 110.00 110.00 110.00 0.1K
09:49 109.80 110.00 109.80 110.00 0.3K
09:50 110.00 110.00 110.00 110.00 0.0K
09:51 109.60 109.60 109.60 109.60 0.0K
09:52 109.60 109.60 109.60 109.60 0.2K
09:53 109.60 109.60 109.60 109.60 0.1K
09:54 109.40 109.40 109.40 109.40 0.0K
09:55 109.80 109.80 109.80 109.80 0.4K
09:56 109.80 109.80 109.80 109.80 0.0K
09:57 109.80 109.80 109.80 109.80 0.0K
09:59 109.40 109.60 109.40 109.60 0.2K
10:00 109.80 109.80 109.80 109.80 0.0K
10:01 109.80 109.80 109.60 109.60 0.0K
10:03 109.80 109.80 109.80 109.80 0.0K
10:04 109.40 109.40 109.00 109.00 0.2K
10:07 109.20 109.20 109.20 109.20 0.0K
10:10 108.80 108.80 108.80 108.80 0.1K
10:11 109.20 109.20 109.20 109.20 0.0K
10:14 108.80 108.80 108.80 108.80 0.0K
10:16 109.20 109.20 108.80 108.80 0.1K
10:17 108.60 108.60 108.60 108.60 0.2K
10:18 108.60 108.60 108.60 108.60 0.1K
10:21 108.60 108.60 108.60 108.60 0.0K
10:22 109.00 109.00 109.00 109.00 0.0K
10:25 109.00 109.00 109.00 109.00 0.0K
10:27 108.80 108.80 108.80 108.80 0.3K
10:29 108.80 108.80 108.80 108.80 0.0K
10:33 109.00 109.00 108.80 108.80 0.0K
10:34 108.80 108.80 108.80 108.80 0.0K
10:35 108.80 108.80 108.80 108.80 0.0K
10:36 109.00 109.00 109.00 109.00 0.1K
10:38 109.20 109.20 109.20 109.20 0.1K
10:41 109.20 109.20 109.20 109.20 0.0K
10:42 109.20 109.20 109.20 109.20 0.0K
10:44 109.00 109.00 109.00 109.00 0.0K
10:46 108.80 108.80 108.80 108.80 0.8K
10:47 108.80 108.80 108.80 108.80 0.0K
10:50 108.60 108.80 108.60 108.80 0.3K
10:51 108.60 108.60 108.20 108.40 0.7K
10:52 108.80 108.80 108.80 108.80 0.0K
10:53 108.20 108.20 108.20 108.20 0.7K
10:54 108.20 108.40 108.20 108.40 0.6K
10:56 108.80 108.80 108.60 108.60 0.1K
10:57 109.00 109.40 109.00 109.40 0.4K
11:02 109.60 109.60 109.60 109.60 0.0K
11:05 109.80 110.00 109.80 109.80 0.3K
11:06 109.80 109.80 109.60 109.60 0.0K
11:07 109.80 109.80 109.80 109.80 0.0K
11:08 109.40 109.40 109.40 109.40 0.0K
11:10 109.60 109.60 109.60 109.60 1.9K
11:11 109.40 109.40 109.40 109.40 0.0K
11:13 109.20 109.20 109.20 109.20 0.0K
11:14 109.40 109.40 109.40 109.40 0.1K
11:15 109.20 109.20 109.20 109.20 0.1K
11:17 109.40 109.40 109.40 109.40 0.0K
11:21 109.00 109.40 109.00 109.40 0.1K
11:22 109.40 109.40 109.40 109.40 0.0K
11:27 109.60 109.60 109.60 109.60 0.0K
11:28 109.60 109.60 109.60 109.60 0.4K
11:34 109.60 109.60 109.40 109.60 0.2K
11:36 109.40 109.40 109.40 109.40 0.0K
11:37 109.00 109.60 109.00 109.40 0.2K
11:39 109.40 109.40 109.40 109.40 0.0K
11:41 109.40 109.40 109.40 109.40 0.0K
11:42 109.40 109.40 109.40 109.40 0.0K
11:43 109.00 109.20 109.00 109.20 0.3K
11:47 109.20 109.20 109.00 109.00 0.3K
11:48 109.20 109.20 109.00 109.20 0.2K
11:50 109.20 109.20 109.20 109.20 0.1K
11:51 109.20 109.20 109.20 109.20 0.1K
11:59 109.20 109.20 109.20 109.20 0.0K
12:01 109.00 109.00 109.00 109.00 0.0K
12:02 109.20 109.20 109.20 109.20 0.0K
12:06 109.00 109.00 109.00 109.00 0.0K
12:07 109.00 109.00 109.00 109.00 0.0K
12:10 109.20 109.20 109.20 109.20 0.0K
12:11 109.00 109.00 109.00 109.00 0.0K
12:17 109.00 109.00 109.00 109.00 0.0K
12:18 109.00 109.20 109.00 109.20 0.1K
12:20 108.80 108.80 108.80 108.80 0.0K
12:22 108.80 108.80 108.80 108.80 0.0K
12:41 108.80 108.80 108.80 108.80 0.1K
12:51 109.00 109.00 109.00 109.00 0.0K
12:52 108.60 108.60 108.60 108.60 0.1K
12:54 109.00 109.00 109.00 109.00 0.0K
12:55 109.00 109.00 109.00 109.00 0.0K
12:56 109.00 109.20 109.00 109.20 0.0K
13:04 108.80 108.80 108.80 108.80 0.0K
13:07 109.40 109.40 109.40 109.40 0.0K
13:11 109.40 109.40 109.40 109.40 0.0K
13:31 109.40 110.00 109.40 110.00 1.4K
13:33 109.80 109.80 109.80 109.80 0.0K
13:35 109.80 109.80 109.80 109.80 0.0K
13:36 109.60 109.80 109.60 109.60 0.0K
13:37 109.60 110.00 109.60 109.60 0.1K
13:38 109.60 109.60 109.60 109.60 0.0K
13:39 109.60 109.60 109.60 109.60 0.0K
13:40 109.60 109.60 109.60 109.60 0.0K
13:41 109.60 109.60 109.60 109.60 0.0K
13:45 109.40 109.40 109.40 109.40 0.0K
13:48 109.60 109.60 109.60 109.60 0.0K
13:49 109.60 109.60 109.60 109.60 0.0K
13:53 109.60 109.60 109.60 109.60 0.0K
13:54 109.60 109.60 109.60 109.60 0.0K
14:00 109.40 109.40 109.40 109.40 0.1K
14:02 109.60 109.60 109.60 109.60 0.0K
14:04 109.60 109.60 109.60 109.60 0.0K
14:05 109.20 109.20 109.20 109.20 0.0K
14:08 109.20 109.20 109.00 109.20 0.5K
14:13 108.80 108.80 108.80 108.80 0.0K
14:16 108.60 108.60 108.60 108.60 0.0K
14:18 108.80 109.20 108.80 109.00 0.2K
14:24 109.00 109.00 109.00 109.00 0.1K
14:27 109.20 109.20 109.20 109.20 0.1K
14:30 109.20 109.60 109.20 109.60 0.1K
14:39 109.20 109.20 109.00 109.00 0.1K
14:41 109.00 109.00 109.00 109.00 0.3K
14:42 108.40 108.40 108.40 108.40 0.1K
14:44 108.40 108.40 108.40 108.40 0.0K
14:45 108.60 108.60 108.60 108.60 0.0K
14:46 108.20 108.20 108.20 108.20 0.3K
14:49 108.20 108.20 108.20 108.20 0.0K
14:50 108.20 108.20 108.20 108.20 0.0K
14:51 108.00 108.00 108.00 108.00 0.0K
14:52 108.20 108.40 108.20 108.40 0.3K
14:57 108.40 108.40 108.40 108.40 0.0K
15:00 108.40 108.40 108.40 108.40 0.0K
15:03 108.20 108.20 108.20 108.20 0.0K
15:04 108.20 108.20 108.20 108.20 0.0K
15:05 108.20 108.20 108.20 108.20 0.0K
15:06 108.20 108.40 108.20 108.40 0.1K
15:07 108.40 108.40 108.40 108.40 0.0K
15:09 108.20 108.20 108.20 108.20 0.0K
15:14 108.40 108.40 108.40 108.40 0.0K
15:18 108.40 108.40 108.40 108.40 0.0K
15:24 108.20 108.20 108.20 108.20 0.0K
15:26 108.40 108.60 108.40 108.60 0.0K
15:30 108.60 108.60 108.40 108.40 0.1K
15:32 108.60 108.60 108.60 108.60 0.0K
15:37 108.40 108.40 108.40 108.40 0.1K
15:41 108.80 108.80 108.80 108.80 0.0K
15:42 108.60 108.60 108.40 108.60 0.2K
15:43 108.60 108.60 108.60 108.60 0.0K
15:44 108.40 108.40 108.40 108.40 0.3K
15:45 108.00 108.20 108.00 108.20 0.2K
15:47 107.80 107.80 107.80 107.80 0.0K
15:48 108.20 108.20 108.20 108.20 0.1K
15:49 108.40 108.40 108.40 108.40 0.0K
15:53 108.00 108.00 108.00 108.00 0.0K
15:57 108.20 108.20 108.20 108.20 0.0K
15:59 108.20 108.40 108.20 108.40 0.1K
16:03 108.40 108.40 108.40 108.40 0.0K
16:04 108.40 108.40 108.00 108.00 0.0K
16:06 108.00 108.00 108.00 108.00 0.0K
16:08 108.00 108.00 108.00 108.00 0.0K
16:09 108.20 108.20 108.20 108.20 0.0K
16:10 108.20 108.20 108.20 108.20 0.1K
16:12 108.20 108.20 108.00 108.00 0.1K
16:13 108.20 108.20 108.20 108.20 0.1K
16:14 108.20 108.20 108.20 108.20 0.1K
16:15 108.00 108.00 108.00 108.00 0.0K
16:19 108.80 108.80 108.80 108.80 0.3K
16:21 108.00 108.00 108.00 108.00 0.6K
16:22 108.60 108.60 108.60 108.60 0.1K
16:25 108.80 108.80 108.80 108.80 0.1K
16:28 108.60 108.60 108.60 108.60 0.8K
16:29 108.60 108.80 108.60 108.80 0.1K
16:33 108.80 108.80 108.80 108.80 0.0K
16:37 109.00 109.00 109.00 109.00 0.0K
16:39 109.00 109.00 109.00 109.00 0.0K
16:40 108.60 108.60 108.60 108.60 0.0K
16:44 108.20 108.20 108.20 108.20 0.0K
16:48 108.40 108.40 108.40 108.40 0.0K
16:49 108.20 108.20 108.20 108.20 0.0K
16:50 108.20 108.20 108.20 108.20 0.0K
16:51 108.60 108.60 108.60 108.60 0.1K
16:52 108.40 108.40 108.00 108.00 0.3K
16:53 108.00 108.00 108.00 108.00 0.1K
16:54 108.20 108.20 108.20 108.20 0.2K
16:55 108.20 108.20 108.20 108.20 0.0K
16:56 107.80 107.80 107.60 107.60 0.4K
16:57 108.20 108.20 108.00 108.00 0.1K
16:58 108.00 108.00 108.00 108.00 0.0K
16:59 108.20 108.20 108.20 108.20 0.0K
17:00 108.20 108.60 108.20 108.60 0.7K
17:07 108.40 108.40 108.40 108.40 0.2K
17:12 108.20 108.20 108.20 108.20 0.0K
17:13 108.20 108.60 108.20 108.60 0.5K
17:17 108.60 108.60 108.60 108.60 0.0K
17:19 108.40 108.40 108.40 108.40 0.0K
17:22 108.40 108.60 108.40 108.60 0.5K
17:23 108.40 108.60 108.40 108.60 1.5K
17:25 108.60 108.60 108.60 108.60 0.0K
17:26 108.60 108.60 108.60 108.60 0.2K
17:28 108.80 108.80 108.80 108.80 0.0K
17:29 108.60 108.60 108.60 108.60 0.1K
17:35 108.40 108.40 108.40 108.40 7.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles