Exail Tech (EXA)

EXA
🏛️ Francia →
98.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 121.20 121.60 121.20 121.20 3.2K
09:01 122.00 122.20 122.00 122.20 0.1K
09:02 122.40 122.40 121.40 121.40 0.3K
09:03 121.00 121.00 121.00 121.00 0.4K
09:04 121.00 121.20 120.40 121.20 1.5K
09:05 121.80 121.80 121.20 121.20 0.3K
09:06 121.00 121.40 121.00 121.40 0.0K
09:08 121.00 121.20 120.80 121.20 0.2K
09:09 121.20 121.20 121.20 121.20 0.0K
09:10 121.20 121.60 121.00 121.20 0.2K
09:11 121.60 121.60 121.60 121.60 0.0K
09:12 121.40 121.40 121.40 121.40 0.6K
09:13 122.00 122.40 122.00 122.40 0.2K
09:14 122.40 122.80 122.40 122.80 0.3K
09:15 122.40 122.40 122.40 122.40 0.0K
09:16 123.00 123.00 123.00 123.00 0.0K
09:17 123.00 123.00 122.40 123.00 0.6K
09:18 123.00 123.00 122.80 122.80 0.0K
09:19 123.20 123.20 122.80 123.00 0.2K
09:21 123.20 123.20 122.80 123.00 0.3K
09:23 123.00 123.60 123.00 123.60 0.2K
09:24 123.60 123.60 123.60 123.60 0.0K
09:25 123.60 123.80 123.20 123.20 0.2K
09:26 123.60 123.80 123.60 123.80 0.0K
09:28 123.60 123.60 123.60 123.60 0.3K
09:29 123.60 123.80 123.20 123.60 0.3K
09:30 123.60 123.80 123.20 123.20 0.2K
09:33 123.20 123.60 123.20 123.60 0.0K
09:34 123.60 123.80 123.60 123.80 0.3K
09:35 124.00 124.00 124.00 124.00 0.7K
09:36 124.20 124.20 123.00 123.40 0.4K
09:38 124.00 124.00 123.60 123.80 1.0K
09:39 123.60 123.60 123.40 123.60 0.1K
09:41 123.60 123.60 123.60 123.60 0.0K
09:42 123.60 123.60 123.60 123.60 0.0K
09:43 123.80 123.80 123.80 123.80 0.1K
09:44 123.80 124.00 123.80 124.00 0.1K
09:45 124.00 124.00 123.80 123.80 0.1K
09:46 124.00 124.00 124.00 124.00 0.1K
09:48 123.80 123.80 123.20 123.20 0.1K
09:49 123.60 123.60 123.00 123.00 0.1K
09:54 123.00 123.00 123.00 123.00 0.0K
09:55 123.00 123.00 123.00 123.00 0.0K
09:59 123.00 123.60 123.00 123.60 0.1K
10:00 123.20 123.20 122.60 122.60 0.2K
10:02 122.00 122.20 122.00 122.20 0.3K
10:03 122.40 122.60 122.40 122.60 0.0K
10:04 122.20 122.80 122.20 122.80 0.1K
10:05 122.60 122.60 122.60 122.60 0.0K
10:06 122.60 123.00 122.60 123.00 0.0K
10:07 122.80 122.80 122.40 122.60 0.3K
10:09 122.60 122.60 122.60 122.60 0.1K
10:10 123.00 123.00 123.00 123.00 0.5K
10:11 123.40 123.40 123.40 123.40 0.0K
10:12 122.60 122.80 122.60 122.80 0.2K
10:14 121.80 121.80 121.80 121.80 0.5K
10:15 121.80 121.80 121.80 121.80 0.0K
10:16 122.40 122.40 122.40 122.40 0.4K
10:17 122.00 122.80 122.00 122.80 0.1K
10:18 122.60 122.60 122.40 122.40 0.0K
10:19 122.40 122.40 122.00 122.00 2.2K
10:20 121.60 122.00 121.60 122.00 2.4K
10:21 122.00 122.00 122.00 122.00 0.0K
10:22 122.00 122.00 122.00 122.00 0.1K
10:26 121.60 121.60 121.60 121.60 0.0K
10:28 121.80 121.80 121.20 121.60 0.0K
10:31 121.60 121.60 121.60 121.60 0.0K
10:32 121.40 121.40 121.40 121.40 0.1K
10:33 120.80 120.80 120.60 120.60 0.4K
10:34 120.40 120.40 120.20 120.20 0.2K
10:38 120.60 120.60 120.40 120.40 0.1K
10:39 120.60 120.60 120.60 120.60 0.1K
10:40 120.60 120.80 120.60 120.80 0.3K
10:41 120.20 120.20 119.40 119.40 5.7K
10:42 119.40 119.80 119.40 119.40 0.2K
10:44 120.00 120.40 120.00 120.40 0.4K
10:45 119.80 119.80 119.80 119.80 0.0K
10:46 120.00 120.00 119.60 119.60 0.1K
10:47 119.80 119.80 119.80 119.80 0.1K
10:48 119.80 119.80 119.80 119.80 0.6K
10:49 120.00 120.00 119.60 119.80 0.1K
10:50 119.60 119.60 119.60 119.60 0.0K
10:51 119.60 119.60 119.40 119.40 0.3K
10:52 119.60 119.60 119.60 119.60 0.0K
10:53 119.60 120.00 119.60 120.00 0.0K
10:54 120.00 120.00 120.00 120.00 0.1K
10:55 119.80 119.80 119.80 119.80 0.0K
10:56 120.00 120.00 120.00 120.00 0.0K
10:59 120.00 120.00 120.00 120.00 0.0K
11:00 119.60 119.80 119.40 119.40 0.1K
11:01 119.20 119.20 118.60 118.80 0.8K
11:02 118.60 118.60 118.60 118.60 0.0K
11:03 119.00 119.00 118.40 118.40 0.1K
11:04 118.20 118.40 118.20 118.40 0.1K
11:05 118.60 118.60 118.60 118.60 0.2K
11:06 118.60 119.00 118.60 119.00 0.0K
11:07 119.20 119.20 119.00 119.20 0.1K
11:08 119.40 119.40 119.00 119.00 0.0K
11:09 119.40 119.40 119.40 119.40 0.0K
11:11 119.20 119.20 118.40 118.40 0.3K
11:12 118.80 118.80 118.80 118.80 0.0K
11:13 118.80 118.80 118.80 118.80 0.0K
11:14 118.60 118.80 118.60 118.80 0.0K
11:15 119.00 119.00 119.00 119.00 0.0K
11:16 118.60 118.60 118.20 118.20 0.0K
11:18 118.20 118.20 117.20 117.60 1.9K
11:19 118.00 118.00 117.60 117.60 0.1K
11:20 118.00 118.00 118.00 118.00 0.2K
11:21 118.00 118.00 118.00 118.00 0.0K
11:22 118.00 118.00 117.60 117.60 0.3K
11:23 117.60 117.60 117.60 117.60 0.1K
11:24 118.00 118.00 117.80 117.80 0.1K
11:25 118.00 118.60 118.00 118.00 0.2K
11:26 118.20 118.60 118.20 118.60 0.1K
11:27 118.60 118.60 118.40 118.40 0.0K
11:28 118.40 118.40 118.00 118.00 0.0K
11:29 118.40 118.40 118.00 118.40 0.1K
11:30 118.40 118.40 118.40 118.40 0.1K
11:31 118.60 118.80 118.60 118.80 0.6K
11:32 118.60 118.60 118.60 118.60 0.1K
11:33 118.80 118.80 118.80 118.80 0.0K
11:34 118.40 118.40 118.40 118.40 0.1K
11:35 118.40 118.40 118.20 118.40 0.1K
11:36 118.40 118.40 118.40 118.40 0.0K
11:37 118.40 118.40 117.20 117.20 0.4K
11:38 117.20 117.20 116.80 116.80 3.3K
11:39 116.80 117.40 116.20 116.40 1.6K
11:40 116.80 117.20 116.80 117.20 0.3K
11:41 117.20 117.20 116.20 116.40 0.4K
11:42 116.80 117.20 116.80 117.20 0.1K
11:43 117.20 117.40 117.20 117.40 0.1K
11:44 117.20 117.20 116.60 116.60 0.1K
11:45 117.20 117.20 117.20 117.20 0.1K
11:46 117.40 117.40 117.40 117.40 0.0K
11:48 117.40 117.40 117.40 117.40 0.1K
11:49 117.40 117.40 117.40 117.40 0.0K
11:50 117.40 117.40 117.40 117.40 0.0K
11:51 117.40 117.40 117.20 117.40 0.0K
11:52 117.40 118.20 117.20 118.20 0.6K
11:53 118.00 118.20 117.80 117.80 0.0K
11:54 117.80 117.80 117.80 117.80 0.1K
11:56 118.00 118.00 117.80 117.80 0.1K
11:57 118.40 118.60 118.40 118.40 0.6K
11:58 118.40 118.60 118.20 118.20 0.1K
11:59 118.00 118.20 117.80 117.80 0.2K
12:00 118.00 118.20 118.00 118.20 0.0K
12:01 118.80 118.80 118.80 118.80 0.2K
12:02 118.20 118.20 118.20 118.20 0.1K
12:03 118.80 118.80 118.80 118.80 0.3K
12:04 118.20 118.20 118.20 118.20 0.0K
12:05 119.00 119.60 118.60 119.60 1.1K
12:07 119.80 120.00 119.80 120.00 0.1K
12:08 119.80 119.80 119.60 119.60 0.1K
12:10 119.80 119.80 119.80 119.80 0.0K
12:11 119.80 119.80 119.80 119.80 0.0K
12:13 119.80 119.80 119.80 119.80 0.0K
12:14 119.80 119.80 119.80 119.80 0.0K
12:15 119.80 120.20 119.80 120.20 0.6K
12:16 120.20 120.40 120.20 120.40 0.1K
12:17 120.40 120.40 120.40 120.40 0.0K
12:20 120.40 120.40 120.40 120.40 0.0K
12:23 120.40 120.40 120.40 120.40 0.0K
12:24 120.60 120.60 120.60 120.60 0.0K
12:25 120.60 120.80 120.60 120.80 0.1K
12:26 120.80 120.80 120.80 120.80 0.0K
12:27 120.80 120.80 120.80 120.80 0.0K
12:28 120.80 120.80 120.80 120.80 0.0K
12:29 120.80 120.80 120.80 120.80 0.0K
12:30 120.60 120.60 120.60 120.60 0.0K
12:33 120.00 120.00 119.80 119.80 0.1K
12:36 120.00 120.00 120.00 120.00 0.1K
12:38 120.00 120.40 120.00 120.00 0.0K
12:41 119.80 119.80 119.80 119.80 0.1K
12:44 119.80 120.00 119.80 120.00 0.9K
12:46 119.60 119.60 119.60 119.60 0.0K
12:47 120.00 120.00 120.00 120.00 0.0K
12:48 120.00 120.00 120.00 120.00 0.0K
12:50 120.00 120.00 120.00 120.00 0.0K
12:51 120.00 120.00 120.00 120.00 0.0K
12:52 120.00 120.00 120.00 120.00 0.0K
12:55 120.20 120.20 120.20 120.20 0.0K
12:58 120.20 120.20 120.20 120.20 0.0K
13:00 120.40 120.40 119.80 119.80 0.2K
13:01 120.00 120.00 120.00 120.00 0.0K
13:02 120.20 120.20 120.00 120.00 0.0K
13:03 119.60 119.60 119.60 119.60 0.0K
13:06 119.80 119.80 119.80 119.80 0.0K
13:07 120.00 120.00 120.00 120.00 0.4K
13:09 120.00 120.00 120.00 120.00 0.0K
13:12 119.60 119.60 119.60 119.60 0.0K
13:16 119.80 119.80 119.80 119.80 0.0K
13:17 120.20 120.20 120.20 120.20 0.2K
13:19 120.00 120.40 120.00 120.40 0.1K
13:24 120.40 120.40 120.40 120.40 0.2K
13:25 120.00 120.00 119.80 119.80 0.1K
13:26 120.00 120.20 120.00 120.20 0.2K
13:28 119.80 119.80 119.80 119.80 0.0K
13:29 119.80 120.20 119.80 120.20 0.0K
13:30 119.80 120.00 119.80 120.00 0.3K
13:31 119.60 119.60 119.60 119.60 0.2K
13:32 120.00 120.00 120.00 120.00 0.0K
13:34 120.00 120.20 120.00 120.20 0.0K
13:35 120.20 120.20 119.80 119.80 0.0K
13:39 120.20 120.20 120.20 120.20 0.1K
13:40 120.00 120.00 120.00 120.00 0.0K
13:42 120.40 120.40 120.40 120.40 0.0K
13:44 120.40 120.40 120.40 120.40 0.0K
13:45 120.40 120.40 120.40 120.40 0.0K
13:46 120.40 120.40 120.40 120.40 0.0K
13:50 120.60 120.60 120.60 120.60 0.1K
13:51 120.80 121.00 120.80 121.00 0.6K
13:52 120.60 120.80 120.60 120.80 0.0K
13:53 120.60 120.60 120.60 120.60 0.1K
13:54 121.00 121.00 121.00 121.00 0.4K
13:55 121.00 121.00 121.00 121.00 0.0K
13:57 121.00 121.00 120.20 120.20 0.1K
13:58 120.40 120.40 120.40 120.40 0.0K
13:59 120.40 120.40 120.40 120.40 0.0K
14:01 120.00 120.00 120.00 120.00 0.0K
14:03 120.20 120.20 120.20 120.20 0.0K
14:06 120.40 120.40 120.40 120.40 0.0K
14:08 120.60 120.60 120.60 120.60 0.0K
14:09 120.20 120.20 120.20 120.20 0.0K
14:11 120.20 120.60 120.20 120.60 0.1K
14:12 120.40 120.40 120.40 120.40 0.0K
14:15 120.40 120.40 120.40 120.40 0.1K
14:17 120.80 120.80 120.80 120.80 0.0K
14:18 120.80 120.80 120.80 120.80 0.0K
14:20 121.00 121.00 121.00 121.00 0.0K
14:23 120.60 120.60 120.60 120.60 0.0K
14:24 121.00 121.00 120.20 120.20 0.6K
14:25 120.00 120.00 120.00 120.00 0.0K
14:31 120.00 120.00 120.00 120.00 0.0K
14:32 120.40 120.40 120.40 120.40 0.2K
14:39 120.40 120.40 120.40 120.40 0.0K
14:40 120.40 120.60 120.40 120.40 0.0K
14:44 120.40 120.40 120.40 120.40 0.0K
14:45 120.60 120.60 120.60 120.60 0.1K
14:47 120.40 120.40 120.40 120.40 0.0K
14:51 120.00 120.40 120.00 120.40 0.5K
14:52 120.40 120.40 120.40 120.40 0.0K
14:53 120.40 120.40 120.40 120.40 0.1K
14:55 120.40 120.40 120.40 120.40 0.0K
14:58 120.80 120.80 120.80 120.80 0.0K
14:59 120.80 120.80 120.80 120.80 0.0K
15:01 120.40 120.40 120.40 120.40 0.0K
15:02 120.40 120.40 120.40 120.40 0.0K
15:05 120.60 120.60 120.60 120.60 0.0K
15:09 120.40 120.40 120.40 120.40 0.1K
15:10 120.40 120.40 120.40 120.40 0.1K
15:15 120.60 120.60 120.60 120.60 0.0K
15:18 120.60 120.60 120.60 120.60 0.0K
15:19 120.80 120.80 120.80 120.80 0.0K
15:22 120.80 120.80 120.80 120.80 0.1K
15:25 121.00 121.00 121.00 121.00 0.0K
15:27 120.80 121.00 120.80 121.00 0.0K
15:30 121.00 121.00 121.00 121.00 0.1K
15:31 120.60 120.60 120.60 120.60 0.3K
15:32 120.00 120.00 119.60 119.60 0.7K
15:33 119.60 119.60 119.60 119.60 0.1K
15:34 119.80 119.80 119.80 119.80 0.0K
15:36 119.80 120.00 119.80 120.00 0.0K
15:37 120.00 120.00 120.00 120.00 0.0K
15:39 119.60 119.80 119.60 119.80 0.5K
15:40 119.80 119.80 119.80 119.80 0.0K
15:41 119.20 119.20 119.20 119.20 0.2K
15:42 119.60 119.60 119.20 119.20 0.2K
15:43 119.20 119.20 119.00 119.00 0.5K
15:44 119.40 119.40 119.40 119.40 0.4K
15:45 119.20 119.20 119.20 119.20 0.3K
15:46 119.40 119.40 119.20 119.20 0.2K
15:49 119.20 119.20 119.20 119.20 0.3K
15:50 119.00 119.00 119.00 119.00 0.2K
15:51 119.60 119.60 119.40 119.60 0.5K
15:52 119.20 119.20 119.20 119.20 0.0K
15:53 119.40 119.40 119.40 119.40 0.1K
15:55 119.40 119.40 119.40 119.40 0.0K
15:56 119.40 119.40 119.40 119.40 0.0K
15:58 119.20 119.20 119.20 119.20 0.0K
15:59 119.20 119.20 118.80 118.80 0.2K
16:01 119.00 119.00 119.00 119.00 0.0K
16:02 119.20 119.20 119.20 119.20 0.1K
16:03 119.40 119.40 119.40 119.40 0.1K
16:04 119.40 119.40 119.40 119.40 0.0K
16:07 119.60 119.60 119.60 119.60 0.0K
16:08 119.60 119.60 119.60 119.60 0.0K
16:12 119.40 119.40 119.40 119.40 0.0K
16:14 119.40 119.40 119.40 119.40 0.0K
16:15 119.00 119.00 119.00 119.00 0.1K
16:16 119.00 119.20 118.80 118.80 0.1K
16:18 119.20 119.20 119.20 119.20 0.0K
16:19 119.20 119.20 119.20 119.20 0.1K
16:20 119.20 119.20 119.20 119.20 0.0K
16:21 119.00 119.00 119.00 119.00 0.0K
16:22 119.20 119.40 119.20 119.40 0.1K
16:23 119.40 119.40 119.40 119.40 0.1K
16:24 119.20 119.20 119.20 119.20 0.0K
16:25 119.40 119.40 119.40 119.40 0.0K
16:26 119.40 119.80 119.40 119.80 0.3K
16:27 119.80 119.80 119.80 119.80 0.0K
16:28 119.40 119.40 119.40 119.40 0.0K
16:31 119.40 119.40 119.40 119.40 0.0K
16:33 119.80 120.20 119.80 120.20 0.1K
16:34 120.00 120.00 120.00 120.00 0.1K
16:35 120.00 120.00 120.00 120.00 0.0K
16:36 120.00 120.00 120.00 120.00 0.0K
16:38 119.80 119.80 119.80 119.80 0.0K
16:39 120.00 120.00 120.00 120.00 0.0K
16:42 119.60 119.60 119.60 119.60 0.3K
16:43 119.80 119.80 119.80 119.80 0.0K
16:47 119.80 119.80 119.40 119.40 0.0K
16:51 119.80 119.80 119.80 119.80 0.0K
16:54 119.80 120.00 119.80 120.00 0.1K
16:55 120.20 120.20 120.20 120.20 0.1K
16:58 120.00 120.00 120.00 120.00 0.1K
16:59 119.80 119.80 119.80 119.80 0.0K
17:00 119.80 119.80 119.80 119.80 0.0K
17:03 119.80 119.80 119.80 119.80 0.2K
17:04 119.40 119.60 119.40 119.60 0.1K
17:05 119.60 119.60 119.60 119.60 0.0K
17:06 119.20 119.20 119.20 119.20 0.0K
17:08 119.60 119.60 119.60 119.60 0.0K
17:09 119.20 119.20 119.20 119.20 0.0K
17:10 119.60 119.80 119.60 119.80 0.4K
17:11 119.80 119.80 119.80 119.80 0.0K
17:13 120.00 120.00 120.00 120.00 0.3K
17:14 120.40 120.40 120.00 120.00 0.1K
17:16 120.00 120.00 120.00 120.00 0.1K
17:17 119.80 119.80 119.80 119.80 0.0K
17:18 120.00 120.00 120.00 120.00 0.1K
17:19 120.00 120.00 120.00 120.00 0.0K
17:20 120.00 120.00 120.00 120.00 0.0K
17:21 120.00 120.00 119.60 120.00 0.1K
17:22 119.80 119.80 119.80 119.80 0.0K
17:23 119.80 119.80 119.60 119.60 0.1K
17:24 119.60 119.60 119.40 119.40 0.2K
17:25 119.80 119.80 119.80 119.80 0.0K
17:27 119.40 119.40 119.40 119.40 0.0K
17:29 119.80 120.00 119.40 120.00 0.2K
17:35 119.40 119.40 119.40 119.40 10.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles