Exail Tech (EXA)

EXA
🏛️ Francia →
98.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 127.60 127.60 127.20 127.20 4.0K
09:02 127.40 127.40 126.80 126.80 0.8K
09:03 126.60 127.00 126.40 127.00 0.5K
09:04 127.00 127.00 127.00 127.00 0.1K
09:05 127.20 127.60 127.20 127.60 0.2K
09:06 128.00 128.00 127.40 127.40 0.1K
09:07 127.40 127.80 127.40 127.80 0.3K
09:08 127.80 127.80 127.80 127.80 0.5K
09:09 127.60 128.00 127.60 127.60 0.4K
09:10 127.60 127.60 127.60 127.60 0.0K
09:11 127.60 127.60 127.40 127.60 0.1K
09:12 127.20 127.20 127.20 127.20 0.0K
09:13 127.60 127.60 127.20 127.20 0.1K
09:14 127.60 127.60 127.40 127.40 0.0K
09:15 127.60 127.60 126.80 127.20 0.9K
09:16 126.80 126.80 126.80 126.80 0.0K
09:17 127.00 127.00 127.00 127.00 0.0K
09:18 127.00 127.20 127.00 127.20 0.1K
09:19 127.60 127.60 127.60 127.60 0.1K
09:20 127.60 127.60 127.60 127.60 0.0K
09:21 127.60 127.80 127.60 127.80 0.2K
09:22 127.60 127.80 127.60 127.80 0.0K
09:24 127.40 127.60 127.40 127.60 0.0K
09:25 127.60 127.60 127.60 127.60 0.0K
09:26 127.60 127.80 127.60 127.80 0.0K
09:27 127.80 127.80 127.60 127.60 0.2K
09:29 127.20 127.20 127.20 127.20 0.2K
09:31 127.40 127.40 127.40 127.40 0.2K
09:32 127.20 127.60 127.20 127.60 0.2K
09:33 127.80 127.80 127.80 127.80 0.0K
09:34 127.80 127.80 127.80 127.80 0.2K
09:35 127.60 127.60 127.60 127.60 0.1K
09:36 127.60 127.60 127.60 127.60 0.0K
09:37 127.20 127.80 127.00 127.40 1.2K
09:39 127.60 127.60 127.20 127.20 0.1K
09:40 127.40 127.40 127.00 127.00 0.2K
09:41 126.80 126.80 126.60 126.60 0.1K
09:42 126.60 126.60 126.60 126.60 0.1K
09:43 126.60 126.60 126.40 126.40 0.2K
09:44 126.20 126.20 125.80 126.00 1.7K
09:45 126.00 126.00 126.00 126.00 0.1K
09:46 126.00 126.00 126.00 126.00 0.1K
09:47 126.00 126.00 126.00 126.00 0.1K
09:48 126.00 126.00 126.00 126.00 0.0K
09:49 125.80 126.20 125.80 126.20 0.0K
09:50 126.20 126.20 126.20 126.20 0.0K
09:51 126.00 127.00 126.00 127.00 0.3K
09:52 126.80 127.00 126.80 127.00 0.0K
09:54 126.80 126.80 126.80 126.80 0.1K
09:55 126.80 126.80 126.60 126.60 0.1K
09:59 126.60 126.80 126.60 126.80 0.0K
10:00 126.80 127.00 126.80 127.00 0.1K
10:01 126.80 126.80 126.80 126.80 0.0K
10:02 126.80 126.80 126.80 126.80 0.1K
10:03 126.40 126.40 126.40 126.40 0.3K
10:04 126.40 126.40 126.40 126.40 0.0K
10:05 126.40 126.60 126.40 126.40 0.1K
10:07 126.40 126.40 126.40 126.40 0.0K
10:08 126.60 126.60 126.60 126.60 0.0K
10:09 127.00 127.00 126.60 126.60 0.3K
10:10 126.80 126.80 126.80 126.80 0.2K
10:11 126.60 126.60 126.40 126.40 0.2K
10:15 125.80 125.80 125.60 125.60 0.3K
10:16 125.40 125.40 125.40 125.40 0.0K
10:18 125.60 125.60 125.40 125.40 0.1K
10:19 125.40 125.40 125.40 125.40 0.0K
10:21 125.40 125.40 125.20 125.20 0.4K
10:22 125.20 125.40 124.60 124.60 1.0K
10:23 124.80 124.80 124.80 124.80 0.1K
10:24 124.80 125.20 124.80 125.20 0.2K
10:25 124.80 125.40 124.80 125.20 0.1K
10:26 125.40 125.40 125.40 125.40 0.1K
10:27 125.20 125.20 125.20 125.20 0.0K
10:28 125.20 125.20 125.20 125.20 0.0K
10:29 125.00 125.00 125.00 125.00 0.0K
10:30 124.80 124.80 124.80 124.80 0.1K
10:32 124.60 124.80 124.60 124.80 0.2K
10:33 124.40 124.40 124.40 124.40 0.0K
10:34 124.80 124.80 124.80 124.80 0.2K
10:35 124.80 124.80 124.80 124.80 0.0K
10:36 125.00 125.00 125.00 125.00 0.0K
10:37 125.00 125.00 125.00 125.00 0.1K
10:38 125.00 125.20 125.00 125.20 0.0K
10:39 125.20 125.20 125.20 125.20 0.0K
10:40 125.40 125.40 125.40 125.40 0.0K
10:41 125.40 125.40 125.40 125.40 0.1K
10:42 125.40 125.40 125.20 125.20 0.6K
10:43 125.40 125.40 125.20 125.20 0.1K
10:45 125.40 125.40 125.40 125.40 0.2K
10:47 125.20 125.20 125.20 125.20 0.0K
10:48 125.20 125.20 125.20 125.20 0.0K
10:49 125.40 125.40 125.40 125.40 0.0K
10:50 125.20 125.40 125.20 125.40 0.1K
10:52 125.60 125.60 125.60 125.60 0.0K
10:53 125.60 125.80 125.60 125.80 0.3K
10:54 125.20 125.20 125.20 125.20 0.1K
10:55 125.20 125.20 124.60 124.60 0.8K
10:56 124.80 124.80 124.40 124.60 0.1K
10:57 124.40 124.60 124.40 124.40 0.1K
10:58 124.40 124.40 124.20 124.20 0.0K
10:59 124.60 124.60 124.60 124.60 0.1K
11:00 124.20 124.20 124.20 124.20 0.5K
11:01 124.40 124.40 124.40 124.40 0.0K
11:03 124.40 124.40 124.20 124.40 0.0K
11:04 124.40 124.40 124.20 124.20 0.2K
11:05 124.00 124.00 124.00 124.00 0.5K
11:06 124.00 124.00 124.00 124.00 0.7K
11:08 123.80 124.00 123.80 124.00 0.2K
11:09 123.80 124.20 123.80 124.20 0.2K
11:11 124.20 124.20 123.80 124.00 0.2K
11:12 123.60 123.60 123.60 123.60 0.3K
11:13 123.80 123.80 123.80 123.80 0.3K
11:14 123.60 123.60 123.60 123.60 0.0K
11:15 123.80 123.80 123.80 123.80 0.0K
11:16 123.80 123.80 123.80 123.80 0.0K
11:17 123.60 123.60 123.60 123.60 0.0K
11:18 123.60 123.60 123.60 123.60 0.0K
11:19 124.00 124.00 124.00 124.00 0.0K
11:21 124.00 124.00 124.00 124.00 0.0K
11:22 124.00 124.00 124.00 124.00 0.1K
11:23 124.00 124.00 124.00 124.00 0.0K
11:24 124.00 124.00 124.00 124.00 0.1K
11:25 124.00 124.20 123.80 124.20 0.1K
11:26 124.20 124.20 124.00 124.00 0.1K
11:27 124.20 124.20 124.20 124.20 0.0K
11:28 124.00 124.00 124.00 124.00 0.0K
11:29 124.00 124.00 124.00 124.00 0.0K
11:31 123.60 123.80 123.60 123.80 0.2K
11:32 123.60 123.80 123.60 123.80 0.1K
11:34 123.80 124.00 123.80 124.00 0.2K
11:35 123.80 123.80 123.80 123.80 0.3K
11:36 123.80 124.00 123.80 124.00 0.0K
11:39 124.00 124.00 124.00 124.00 0.0K
11:40 124.00 124.00 124.00 124.00 0.1K
11:41 124.00 124.00 124.00 124.00 0.1K
11:42 124.00 124.00 124.00 124.00 0.0K
11:43 124.20 124.20 124.20 124.20 0.1K
11:44 124.40 124.40 124.40 124.40 0.0K
11:45 124.60 124.60 124.60 124.60 0.1K
11:47 124.20 124.40 124.20 124.40 0.0K
11:48 124.20 124.20 124.20 124.20 0.1K
11:49 124.20 124.20 124.00 124.00 0.6K
11:50 124.20 124.20 124.20 124.20 0.0K
11:52 123.80 123.80 123.80 123.80 0.3K
11:53 123.80 123.80 123.80 123.80 0.0K
11:54 123.60 123.80 123.60 123.80 0.2K
11:55 123.60 123.60 123.60 123.60 0.2K
11:56 123.40 123.40 123.40 123.40 0.0K
11:58 123.60 123.60 123.60 123.60 0.1K
11:59 123.20 123.20 123.20 123.20 0.2K
12:01 123.40 123.40 123.40 123.40 0.0K
12:02 123.40 123.60 123.40 123.60 0.0K
12:03 123.60 123.60 123.60 123.60 0.0K
12:04 123.60 123.60 123.40 123.40 0.0K
12:05 123.40 123.40 123.40 123.40 0.0K
12:06 123.40 123.40 123.00 123.20 1.9K
12:07 123.20 123.20 123.20 123.20 0.1K
12:08 123.20 123.40 123.20 123.20 0.1K
12:09 123.40 123.40 123.40 123.40 0.1K
12:12 123.60 123.60 123.60 123.60 0.0K
12:13 123.60 123.60 123.40 123.40 0.7K
12:14 123.40 123.40 123.20 123.40 0.1K
12:16 123.40 123.40 123.00 123.00 1.3K
12:17 123.20 123.20 123.20 123.20 0.0K
12:20 123.20 123.20 123.20 123.20 0.0K
12:21 123.00 123.20 123.00 123.20 0.1K
12:25 123.20 123.20 123.00 123.00 0.1K
12:27 123.00 123.20 123.00 123.20 0.0K
12:28 123.00 123.00 123.00 123.00 0.0K
12:29 123.00 123.00 123.00 123.00 0.1K
12:34 123.20 123.20 123.20 123.20 0.6K
12:35 123.40 123.40 123.40 123.40 0.0K
12:36 123.00 123.20 123.00 123.20 0.2K
12:38 123.00 123.00 123.00 123.00 0.0K
12:39 123.00 123.40 123.00 123.00 0.0K
12:41 123.40 123.40 123.40 123.40 0.0K
12:42 123.40 123.40 123.40 123.40 0.0K
12:46 123.40 123.40 123.40 123.40 0.0K
12:47 123.00 123.40 123.00 123.40 0.0K
12:48 123.40 123.40 123.40 123.40 0.0K
12:51 123.20 123.20 123.20 123.20 0.0K
12:53 123.40 123.40 123.40 123.40 0.1K
12:54 123.20 123.20 123.20 123.20 0.0K
12:59 123.40 123.40 123.40 123.40 0.2K
13:01 123.60 123.60 123.60 123.60 0.0K
13:02 123.60 123.60 123.60 123.60 0.0K
13:03 123.60 123.60 123.60 123.60 0.1K
13:05 123.60 123.60 123.60 123.60 0.1K
13:07 123.60 123.60 123.60 123.60 0.0K
13:09 123.80 123.80 123.60 123.80 1.4K
13:11 123.60 123.60 123.40 123.40 0.5K
13:12 123.20 123.40 123.00 123.40 0.4K
13:15 123.20 123.20 123.20 123.20 0.0K
13:16 123.20 123.20 123.20 123.20 0.0K
13:17 123.00 123.00 123.00 123.00 0.0K
13:19 123.40 123.40 123.40 123.40 0.0K
13:20 123.00 123.00 123.00 123.00 0.2K
13:21 123.00 123.00 123.00 123.00 0.1K
13:22 123.20 123.20 123.00 123.00 0.1K
13:23 123.20 123.20 123.20 123.20 0.0K
13:24 123.20 123.20 123.20 123.20 0.0K
13:25 123.20 123.20 123.20 123.20 0.0K
13:26 123.40 123.40 123.20 123.20 0.0K
13:27 123.20 123.20 123.20 123.20 0.0K
13:29 123.20 123.40 123.20 123.40 0.0K
13:31 123.20 123.20 123.00 123.00 0.0K
13:35 123.20 123.20 123.20 123.20 0.0K
13:36 123.20 123.20 123.20 123.20 0.1K
13:37 123.40 123.40 123.40 123.40 0.0K
13:38 123.80 123.80 123.40 123.40 0.2K
13:39 123.80 123.80 123.80 123.80 0.1K
13:41 123.80 123.80 123.60 123.60 1.1K
13:42 123.60 123.80 123.60 123.80 0.0K
13:43 123.60 123.60 123.60 123.60 0.1K
13:44 123.60 123.60 123.60 123.60 0.4K
13:45 123.60 123.60 123.60 123.60 0.7K
13:46 123.60 123.60 123.40 123.40 0.1K
13:47 123.60 123.60 123.40 123.40 0.1K
13:49 123.40 123.40 123.40 123.40 0.0K
13:50 123.60 123.60 123.60 123.60 0.1K
13:51 123.40 123.40 123.20 123.20 0.0K
13:52 123.40 123.40 123.40 123.40 0.0K
13:53 123.40 123.60 123.40 123.60 0.1K
13:58 123.40 123.40 123.40 123.40 0.0K
13:59 123.40 123.60 123.40 123.60 0.0K
14:00 123.40 123.40 123.40 123.40 0.0K
14:01 123.20 123.20 123.20 123.20 1.7K
14:02 123.20 123.20 123.00 123.00 0.5K
14:03 123.40 123.40 123.40 123.40 0.0K
14:07 123.40 123.40 123.40 123.40 0.0K
14:11 123.40 123.40 123.40 123.40 0.0K
14:12 123.20 123.20 123.20 123.20 0.0K
14:14 123.20 123.40 123.20 123.40 0.0K
14:15 123.40 123.40 123.40 123.40 0.0K
14:16 123.40 123.40 123.40 123.40 0.0K
14:18 123.20 123.20 123.20 123.20 0.0K
14:19 123.40 123.40 123.40 123.40 0.0K
14:20 123.40 123.40 123.40 123.40 0.1K
14:22 123.20 123.20 123.20 123.20 0.2K
14:23 123.00 123.00 122.20 122.40 3.0K
14:24 122.40 122.60 122.40 122.40 0.4K
14:25 122.40 122.40 122.40 122.40 0.1K
14:26 122.40 122.40 122.40 122.40 0.0K
14:28 122.20 122.20 122.20 122.20 0.0K
14:30 122.20 122.20 122.20 122.20 0.1K
14:31 122.20 122.20 122.20 122.20 0.0K
14:32 122.00 122.20 122.00 122.20 0.5K
14:35 122.40 122.40 122.40 122.40 0.0K
14:37 122.40 122.40 122.40 122.40 0.0K
14:38 122.20 122.20 122.20 122.20 0.1K
14:40 122.20 122.20 122.20 122.20 0.0K
14:41 122.20 122.20 122.20 122.20 0.0K
14:42 122.20 122.20 122.00 122.20 0.1K
14:43 122.20 122.40 122.20 122.40 0.1K
14:44 122.00 122.00 122.00 122.00 0.0K
14:45 122.40 122.40 122.20 122.20 0.0K
14:47 122.40 122.40 122.40 122.40 0.1K
14:48 122.40 122.60 122.40 122.60 0.0K
14:49 122.60 122.60 122.60 122.60 0.0K
14:51 122.60 122.60 122.60 122.60 0.0K
14:52 122.40 122.60 122.40 122.60 0.1K
14:55 122.20 122.20 122.20 122.20 0.0K
14:58 122.40 122.40 122.20 122.20 0.2K
14:59 122.40 122.40 122.40 122.40 0.0K
15:00 122.40 122.40 122.40 122.40 0.0K
15:01 122.40 122.40 122.40 122.40 0.0K
15:02 122.40 122.40 122.40 122.40 0.0K
15:03 122.40 122.40 122.20 122.20 0.2K
15:04 122.60 122.80 122.60 122.80 0.1K
15:05 122.80 123.20 122.80 123.20 0.8K
15:07 122.40 122.60 122.40 122.60 0.5K
15:08 122.60 122.60 122.60 122.60 0.1K
15:10 122.60 122.60 122.60 122.60 0.0K
15:11 122.60 122.60 122.60 122.60 0.0K
15:12 122.60 122.60 122.60 122.60 0.0K
15:13 122.60 122.80 122.60 122.80 0.0K
15:14 122.60 122.80 122.60 122.80 0.1K
15:16 122.60 122.60 122.60 122.60 0.2K
15:17 122.60 122.60 122.60 122.60 0.0K
15:18 122.60 122.60 122.60 122.60 0.0K
15:19 122.60 122.80 122.60 122.80 0.1K
15:20 122.80 123.20 122.60 123.20 0.7K
15:21 123.20 123.20 123.20 123.20 0.0K
15:22 123.20 123.20 122.60 122.60 0.0K
15:24 122.60 122.60 122.40 122.40 0.4K
15:25 122.40 122.40 122.40 122.40 0.0K
15:26 122.40 122.40 122.40 122.40 0.1K
15:27 122.60 122.60 122.60 122.60 0.0K
15:28 122.20 122.20 122.20 122.20 0.0K
15:29 122.20 122.40 122.20 122.20 0.0K
15:30 122.20 122.20 122.20 122.20 0.0K
15:32 122.00 122.00 122.00 122.00 0.0K
15:34 122.40 122.40 122.20 122.20 0.2K
15:37 122.40 122.40 122.40 122.40 0.1K
15:38 122.40 122.60 122.40 122.60 0.0K
15:39 122.60 122.60 122.20 122.20 0.1K
15:41 122.20 122.40 122.20 122.40 0.1K
15:42 122.00 122.20 121.80 122.00 1.3K
15:43 122.00 122.00 122.00 122.00 0.0K
15:44 121.80 121.80 121.80 121.80 0.0K
15:45 121.80 121.80 121.80 121.80 0.0K
15:46 121.80 121.80 121.80 121.80 0.1K
15:47 121.80 122.00 121.80 122.00 0.0K
15:48 121.80 122.00 121.80 122.00 0.1K
15:49 122.00 122.00 121.80 121.80 0.1K
15:50 121.80 121.80 121.80 121.80 0.1K
15:51 122.00 122.00 122.00 122.00 0.1K
15:52 122.40 122.40 122.20 122.20 0.1K
15:53 122.20 122.20 122.20 122.20 0.0K
15:54 122.20 122.20 122.20 122.20 0.0K
15:55 122.00 122.00 122.00 122.00 0.0K
15:56 122.00 122.00 122.00 122.00 0.0K
15:57 122.00 122.00 121.80 121.80 0.0K
15:58 122.00 122.00 122.00 122.00 0.1K
15:59 122.00 122.20 122.00 122.20 0.0K
16:01 121.80 122.00 121.80 122.00 0.1K
16:03 122.00 122.00 121.80 121.80 0.0K
16:04 122.20 122.20 122.20 122.20 0.0K
16:05 122.20 122.40 122.20 122.40 0.2K
16:06 122.40 122.40 122.40 122.40 0.0K
16:07 122.60 122.60 122.60 122.60 0.2K
16:08 122.60 123.00 122.60 122.80 0.2K
16:09 122.60 123.00 122.60 123.00 0.2K
16:10 123.00 123.00 122.80 122.80 0.0K
16:11 122.80 122.80 122.60 122.60 0.1K
16:12 122.80 122.80 122.80 122.80 0.1K
16:13 122.80 122.80 122.80 122.80 0.1K
16:14 122.60 122.80 122.60 122.80 0.0K
16:16 122.40 122.40 122.40 122.40 0.0K
16:17 122.80 122.80 122.80 122.80 0.0K
16:18 122.60 122.80 122.60 122.80 0.0K
16:19 122.80 122.80 122.60 122.60 0.0K
16:20 122.60 122.60 122.60 122.60 0.0K
16:21 122.40 122.40 122.40 122.40 0.2K
16:23 122.60 122.60 122.60 122.60 0.0K
16:24 122.60 122.60 122.60 122.60 0.1K
16:25 122.40 122.40 122.40 122.40 0.0K
16:28 122.60 122.60 122.60 122.60 0.1K
16:30 122.60 122.80 122.60 122.80 0.5K
16:32 122.80 122.80 122.80 122.80 0.0K
16:33 122.80 122.80 122.80 122.80 0.0K
16:34 122.60 122.80 122.60 122.80 0.0K
16:35 122.80 122.80 122.80 122.80 0.1K
16:36 122.80 122.80 122.80 122.80 0.0K
16:37 122.80 122.80 122.80 122.80 0.0K
16:38 122.60 122.60 122.60 122.60 0.1K
16:40 122.80 123.00 122.80 123.00 0.1K
16:41 122.80 123.00 122.80 123.00 0.0K
16:42 123.00 123.00 123.00 123.00 0.0K
16:43 122.80 122.80 122.80 122.80 0.0K
16:44 122.60 122.80 122.60 122.80 0.3K
16:45 122.80 122.80 122.80 122.80 0.0K
16:46 122.80 122.80 122.80 122.80 0.0K
16:47 122.80 122.80 122.40 122.40 0.1K
16:48 122.20 122.20 122.20 122.20 0.1K
16:51 122.40 122.40 122.40 122.40 0.1K
16:54 122.60 122.60 122.60 122.60 0.1K
16:57 122.80 122.80 122.80 122.80 0.0K
16:58 122.80 123.20 122.80 123.20 0.2K
16:59 123.00 123.20 123.00 123.00 0.0K
17:00 123.60 123.60 123.60 123.60 0.0K
17:02 123.00 123.00 123.00 123.00 0.1K
17:03 123.00 123.20 123.00 123.20 0.1K
17:04 123.20 123.20 123.20 123.20 0.1K
17:05 123.20 123.20 123.00 123.00 0.0K
17:06 123.00 123.20 123.00 123.20 0.1K
17:08 123.00 123.00 123.00 123.00 0.1K
17:09 123.00 123.00 123.00 123.00 0.1K
17:10 123.20 123.20 123.00 123.20 0.2K
17:13 123.00 123.20 123.00 123.20 0.0K
17:15 123.00 123.00 123.00 123.00 0.2K
17:16 123.00 123.00 123.00 123.00 0.1K
17:17 123.00 123.20 123.00 123.00 0.2K
17:19 123.20 123.20 123.20 123.20 0.0K
17:20 123.00 123.00 123.00 123.00 0.1K
17:21 123.00 123.20 123.00 123.20 0.0K
17:22 123.20 123.20 123.00 123.20 0.3K
17:23 123.20 123.20 123.20 123.20 0.0K
17:24 123.20 123.20 123.00 123.00 0.0K
17:25 123.00 123.00 123.00 123.00 0.0K
17:26 123.00 123.00 123.00 123.00 0.0K
17:28 123.00 123.20 123.00 123.20 0.1K
17:29 123.20 123.20 123.00 123.20 0.2K
17:35 122.00 122.00 122.00 122.00 13.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles