Exail Tech (EXA)

EXA
🏛️ Francia →
98.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 120.40 120.40 120.20 120.20 5.0K
09:01 121.20 121.20 121.00 121.00 1.9K
09:02 120.60 121.00 120.60 121.00 1.3K
09:03 120.60 120.80 120.60 120.80 0.1K
09:04 120.80 120.80 120.80 120.80 0.1K
09:05 120.20 120.20 120.20 120.20 0.1K
09:07 120.20 120.20 120.20 120.20 0.1K
09:08 121.20 121.20 120.80 120.80 0.0K
09:09 120.60 120.60 120.60 120.60 0.0K
09:10 120.60 120.60 120.60 120.60 0.1K
09:11 120.80 120.80 120.80 120.80 0.0K
09:12 120.80 121.40 120.80 121.40 0.1K
09:13 121.20 121.20 120.40 120.40 0.2K
09:14 120.80 120.80 120.20 120.20 0.1K
09:15 120.40 120.60 120.40 120.60 0.1K
09:16 120.60 120.60 120.60 120.60 0.1K
09:17 120.80 120.80 120.80 120.80 0.0K
09:18 120.80 120.80 120.80 120.80 0.3K
09:19 120.60 121.20 120.60 121.20 0.5K
09:20 121.20 121.80 121.20 121.40 0.2K
09:21 121.80 121.80 121.40 121.40 0.2K
09:22 121.40 121.40 121.40 121.40 0.0K
09:23 121.80 121.80 121.20 121.20 0.1K
09:24 121.60 121.60 121.60 121.60 0.0K
09:25 121.40 121.40 121.20 121.40 0.0K
09:26 121.00 121.00 121.00 121.00 0.0K
09:27 121.20 121.40 121.20 121.40 0.2K
09:28 121.20 121.40 121.20 121.40 0.0K
09:29 121.40 121.40 121.40 121.40 0.0K
09:30 121.40 121.40 120.60 120.60 0.3K
09:31 120.80 120.80 120.80 120.80 0.0K
09:32 120.80 120.80 120.80 120.80 0.0K
09:33 120.80 121.40 120.80 121.40 0.1K
09:34 121.40 121.40 121.40 121.40 0.0K
09:35 121.40 121.60 121.40 121.40 0.2K
09:36 121.20 121.40 121.00 121.40 0.5K
09:37 121.40 121.80 121.40 121.80 0.3K
09:38 121.80 121.80 121.60 121.80 0.2K
09:39 121.80 121.80 121.80 121.80 0.1K
09:40 121.80 122.00 121.80 122.00 0.1K
09:41 121.80 121.80 121.80 121.80 0.2K
09:42 121.80 121.80 121.80 121.80 0.0K
09:43 122.00 122.00 122.00 122.00 0.9K
09:45 122.00 122.00 121.80 121.80 0.1K
09:46 122.00 122.20 122.00 122.20 0.1K
09:47 122.20 122.20 122.00 122.20 0.3K
09:48 122.20 122.20 122.00 122.00 0.1K
09:49 122.00 122.20 122.00 122.20 0.2K
09:50 122.20 122.20 122.20 122.20 0.0K
09:51 122.20 122.40 122.20 122.40 0.9K
09:52 122.40 122.40 122.20 122.20 0.1K
09:53 122.40 122.40 122.40 122.40 0.0K
09:54 122.40 122.40 122.40 122.40 0.0K
09:55 122.40 122.40 122.40 122.40 0.1K
09:56 122.40 122.40 122.40 122.40 0.0K
09:57 122.40 122.60 122.40 122.60 0.1K
09:58 122.40 122.60 122.40 122.60 0.3K
09:59 122.40 122.40 122.40 122.40 0.0K
10:00 122.40 122.40 122.40 122.40 0.1K
10:02 122.40 122.40 122.40 122.40 0.0K
10:04 122.20 122.20 122.20 122.20 0.1K
10:05 122.80 123.20 122.80 123.20 2.5K
10:07 123.20 123.20 123.20 123.20 0.2K
10:08 123.00 123.20 123.00 123.20 0.0K
10:09 123.20 123.20 123.20 123.20 0.1K
10:10 123.20 123.20 123.00 123.00 0.0K
10:11 123.20 123.20 123.20 123.20 0.1K
10:12 123.20 123.20 123.20 123.20 0.0K
10:13 123.20 123.20 123.20 123.20 0.0K
10:14 123.20 123.40 123.20 123.40 0.1K
10:15 123.00 123.00 123.00 123.00 0.1K
10:16 123.20 123.20 123.20 123.20 0.1K
10:18 123.00 123.00 123.00 123.00 0.0K
10:19 123.00 123.20 123.00 123.20 0.1K
10:20 123.00 123.00 123.00 123.00 0.0K
10:21 123.20 123.20 123.00 123.00 0.0K
10:22 123.20 123.20 123.20 123.20 0.1K
10:24 123.00 123.20 122.80 122.80 0.2K
10:25 123.00 123.00 123.00 123.00 0.0K
10:26 122.60 122.60 122.60 122.60 0.1K
10:27 122.60 122.60 122.60 122.60 0.0K
10:28 122.40 122.60 122.40 122.60 0.2K
10:30 122.20 122.20 122.20 122.20 0.2K
10:31 122.40 122.40 122.00 122.00 0.0K
10:34 122.20 122.20 122.00 122.00 0.0K
10:35 122.00 122.40 122.00 122.20 0.5K
10:36 122.20 122.20 122.00 122.00 0.0K
10:37 122.20 122.20 122.20 122.20 0.1K
10:38 122.00 122.00 122.00 122.00 0.0K
10:39 122.00 122.00 121.20 121.20 0.4K
10:40 121.40 121.40 121.20 121.20 0.0K
10:41 121.80 121.80 121.60 121.60 1.1K
10:42 121.20 121.20 121.20 121.20 0.2K
10:43 121.20 121.40 121.20 121.40 0.0K
10:44 121.60 121.60 121.40 121.40 0.1K
10:45 121.60 121.80 121.60 121.80 0.1K
10:46 121.80 121.80 121.80 121.80 0.1K
10:47 121.80 121.80 121.80 121.80 0.1K
10:48 121.60 121.60 121.60 121.60 0.0K
10:49 122.00 122.00 122.00 122.00 0.1K
10:50 122.00 122.00 122.00 122.00 0.0K
10:52 122.00 122.20 122.00 122.20 0.0K
10:53 121.80 121.80 121.80 121.80 0.0K
10:54 121.80 121.80 121.80 121.80 0.0K
10:55 121.40 121.40 121.20 121.20 0.1K
10:56 121.40 121.40 121.40 121.40 0.0K
10:57 121.20 121.20 121.20 121.20 0.0K
10:58 121.20 121.40 121.20 121.40 0.1K
10:59 121.40 121.60 121.40 121.60 0.0K
11:00 121.60 121.60 121.60 121.60 0.0K
11:01 121.60 121.60 121.60 121.60 0.0K
11:02 121.60 121.60 121.60 121.60 0.1K
11:03 122.20 122.20 122.20 122.20 0.0K
11:05 122.20 122.20 122.20 122.20 0.0K
11:06 122.20 122.40 122.20 122.40 0.4K
11:07 122.80 122.80 122.80 122.80 0.0K
11:08 122.80 122.80 122.80 122.80 0.0K
11:09 122.80 122.80 122.80 122.80 0.1K
11:10 123.00 123.20 122.80 122.80 0.3K
11:11 123.00 123.00 123.00 123.00 0.0K
11:13 122.60 122.60 122.60 122.60 0.1K
11:15 122.60 122.60 122.40 122.40 0.0K
11:16 122.60 122.60 122.60 122.60 0.1K
11:21 123.00 123.00 123.00 123.00 0.1K
11:22 122.60 122.60 122.60 122.60 0.0K
11:23 123.00 123.00 123.00 123.00 0.0K
11:24 123.00 123.00 123.00 123.00 0.2K
11:25 123.20 123.20 123.20 123.20 0.2K
11:27 123.00 123.00 123.00 123.00 0.0K
11:28 123.20 123.20 123.00 123.00 0.0K
11:29 123.40 123.40 123.40 123.40 0.0K
11:30 122.80 122.80 122.80 122.80 0.0K
11:31 123.20 123.20 123.20 123.20 0.0K
11:32 123.20 123.20 123.20 123.20 0.0K
11:35 123.40 123.40 123.40 123.40 0.0K
11:36 123.40 123.40 123.20 123.20 0.0K
11:38 123.00 123.00 123.00 123.00 0.0K
11:40 123.00 123.00 123.00 123.00 0.1K
11:42 122.40 122.40 122.40 122.40 0.3K
11:44 122.40 122.80 122.40 122.80 0.7K
11:46 122.80 122.80 122.80 122.80 0.0K
11:48 122.60 122.60 122.60 122.60 0.0K
11:49 122.60 122.60 122.60 122.60 0.0K
11:51 122.40 122.40 122.40 122.40 0.0K
11:52 122.20 122.20 122.20 122.20 0.1K
11:53 122.00 122.00 122.00 122.00 0.0K
11:54 122.00 122.00 122.00 122.00 0.1K
11:58 122.40 122.40 122.00 122.00 0.2K
12:00 122.40 122.60 122.20 122.60 0.1K
12:01 122.80 122.80 122.80 122.80 0.0K
12:02 122.00 122.00 122.00 122.00 0.4K
12:04 122.60 122.60 122.60 122.60 0.1K
12:05 122.60 122.60 122.60 122.60 0.1K
12:06 122.60 122.60 122.40 122.40 0.3K
12:07 122.40 122.40 122.40 122.40 0.1K
12:08 122.80 122.80 122.80 122.80 0.0K
12:09 122.40 122.40 122.40 122.40 0.1K
12:10 122.60 122.60 122.60 122.60 0.1K
12:12 122.40 122.40 122.40 122.40 0.5K
12:14 122.00 122.20 122.00 122.20 0.3K
12:15 121.80 122.00 121.80 122.00 0.3K
12:17 122.00 122.00 121.80 121.80 0.2K
12:19 121.60 121.60 121.60 121.60 0.1K
12:20 121.80 121.80 121.80 121.80 0.0K
12:21 121.80 122.00 121.80 122.00 0.1K
12:22 121.80 122.00 121.80 122.00 0.2K
12:23 122.00 122.00 122.00 122.00 0.1K
12:24 122.20 122.20 121.80 122.00 0.3K
12:25 122.20 122.20 122.20 122.20 0.0K
12:26 122.00 122.00 122.00 122.00 0.0K
12:27 122.20 122.20 122.20 122.20 0.2K
12:28 122.20 122.20 121.60 121.60 0.6K
12:30 121.80 121.80 121.60 121.60 0.7K
12:32 121.40 121.40 121.40 121.40 0.1K
12:33 121.80 121.80 121.40 121.40 0.1K
12:34 121.40 121.40 121.40 121.40 0.0K
12:38 121.80 121.80 121.80 121.80 0.1K
12:39 121.80 121.80 121.80 121.80 0.0K
12:40 121.00 121.00 121.00 121.00 0.3K
12:41 121.00 121.00 121.00 121.00 0.0K
12:42 121.40 121.40 121.40 121.40 0.1K
12:43 121.40 121.40 121.00 121.00 0.0K
12:45 121.40 121.40 121.20 121.20 0.1K
12:47 121.00 121.00 121.00 121.00 0.4K
12:48 120.80 120.80 120.80 120.80 0.0K
12:50 120.80 120.80 120.60 120.60 0.1K
12:53 120.40 120.80 120.40 120.80 0.0K
12:55 120.80 120.80 120.40 120.40 0.1K
12:56 120.80 120.80 120.80 120.80 0.0K
12:58 120.80 120.80 120.80 120.80 0.0K
13:00 120.80 120.80 120.60 120.60 0.0K
13:04 120.60 120.60 120.60 120.60 0.0K
13:05 120.60 120.60 120.60 120.60 0.0K
13:06 120.60 120.60 120.40 120.40 0.2K
13:07 120.40 120.60 120.40 120.60 0.1K
13:10 120.40 120.40 120.40 120.40 0.0K
13:12 120.60 120.60 120.60 120.60 0.1K
13:20 120.60 120.60 120.60 120.60 0.3K
13:21 120.80 120.80 120.80 120.80 0.0K
13:25 120.80 121.00 120.80 121.00 0.0K
13:27 120.60 120.80 120.60 120.80 0.1K
13:29 120.80 120.80 120.80 120.80 0.0K
13:30 120.60 120.80 120.60 120.80 0.0K
13:33 120.80 120.80 120.80 120.80 0.0K
13:35 120.80 120.80 120.80 120.80 0.0K
13:36 120.80 120.80 120.80 120.80 0.0K
13:37 120.80 120.80 120.80 120.80 0.0K
13:38 120.80 120.80 120.80 120.80 0.0K
13:42 120.60 120.60 120.60 120.60 0.0K
13:43 120.80 120.80 120.80 120.80 0.0K
13:45 120.80 121.00 120.80 121.00 0.1K
13:47 121.00 121.00 121.00 121.00 0.0K
13:49 121.00 121.00 121.00 121.00 0.0K
13:50 120.80 120.80 120.80 120.80 0.0K
13:51 120.80 120.80 120.80 120.80 0.0K
13:52 120.60 120.60 120.60 120.60 0.0K
13:54 120.60 120.60 120.60 120.60 0.0K
13:55 120.40 120.80 120.40 120.80 0.1K
13:56 120.80 120.80 120.80 120.80 0.0K
13:57 120.60 120.80 120.60 120.80 0.1K
13:58 121.00 121.00 121.00 121.00 0.0K
14:01 120.80 120.80 120.80 120.80 0.0K
14:05 120.60 120.60 120.60 120.60 0.0K
14:08 120.20 120.40 120.20 120.40 0.3K
14:13 120.40 120.40 120.40 120.40 0.4K
14:14 120.60 120.60 120.20 120.20 0.4K
14:16 120.60 120.60 120.60 120.60 0.1K
14:17 120.60 120.60 120.60 120.60 0.0K
14:18 120.60 120.60 120.60 120.60 0.0K
14:19 120.80 120.80 120.80 120.80 0.0K
14:20 120.60 120.80 120.60 120.80 0.5K
14:21 120.80 121.00 120.80 121.00 0.0K
14:22 120.80 120.80 120.60 120.60 0.0K
14:23 120.40 120.40 120.40 120.40 0.0K
14:24 120.80 120.80 120.80 120.80 0.0K
14:25 120.80 120.80 120.80 120.80 0.0K
14:30 120.40 120.40 120.40 120.40 0.1K
14:34 120.40 120.40 120.20 120.40 0.1K
14:36 120.20 120.20 120.20 120.20 0.4K
14:38 120.20 120.20 120.20 120.20 0.0K
14:39 120.00 120.00 120.00 120.00 0.0K
14:40 119.80 119.80 119.80 119.80 0.3K
14:43 119.80 119.80 119.80 119.80 0.1K
14:44 120.00 120.00 120.00 120.00 0.1K
14:45 120.00 120.00 119.60 119.60 0.1K
14:47 120.00 120.00 120.00 120.00 0.1K
14:48 120.00 120.00 120.00 120.00 0.1K
14:51 120.20 120.20 120.20 120.20 0.0K
14:52 120.40 120.40 120.40 120.40 0.0K
14:53 120.20 120.20 120.20 120.20 0.0K
14:54 120.20 120.20 120.20 120.20 0.1K
14:55 120.40 120.40 120.40 120.40 0.0K
14:58 120.20 120.20 120.20 120.20 0.0K
15:01 120.20 120.20 120.20 120.20 0.1K
15:02 120.00 120.20 120.00 120.20 0.1K
15:05 120.20 120.20 120.20 120.20 0.0K
15:06 120.20 120.20 120.20 120.20 0.0K
15:10 120.00 120.20 120.00 120.00 0.0K
15:12 120.20 120.20 120.20 120.20 0.1K
15:15 120.40 120.40 120.40 120.40 0.0K
15:17 120.40 120.40 120.40 120.40 0.0K
15:19 120.60 120.60 120.60 120.60 0.0K
15:22 120.80 120.80 120.80 120.80 0.0K
15:23 120.60 120.80 120.60 120.80 0.2K
15:25 120.80 120.80 120.60 120.60 0.0K
15:27 121.00 121.00 121.00 121.00 0.0K
15:29 121.00 121.00 121.00 121.00 0.0K
15:30 121.00 121.00 121.00 121.00 0.1K
15:31 121.20 121.20 121.20 121.20 0.0K
15:32 120.60 120.60 120.60 120.60 0.1K
15:33 120.40 120.40 120.40 120.40 0.1K
15:34 120.80 120.80 120.40 120.80 0.1K
15:37 120.80 120.80 120.80 120.80 0.0K
15:41 120.80 120.80 120.80 120.80 0.0K
15:47 120.60 120.80 120.60 120.80 0.0K
15:48 120.60 120.60 120.60 120.60 0.0K
15:49 120.60 120.60 120.60 120.60 0.1K
15:50 120.60 120.60 120.60 120.60 0.0K
15:53 120.60 120.60 120.60 120.60 0.0K
15:54 120.40 120.40 120.20 120.20 0.1K
15:56 120.40 120.40 120.40 120.40 0.0K
16:01 120.00 120.00 119.80 119.80 0.0K
16:02 120.20 120.20 119.80 119.80 0.1K
16:03 119.80 119.80 119.60 119.60 0.1K
16:06 119.80 119.80 119.80 119.80 0.2K
16:15 119.40 119.40 119.40 119.40 0.6K
16:16 119.40 119.40 119.40 119.40 0.1K
16:17 119.60 119.60 119.60 119.60 0.2K
16:18 119.80 119.80 119.80 119.80 0.0K
16:19 119.80 119.80 119.80 119.80 0.1K
16:21 119.80 119.80 119.80 119.80 0.1K
16:22 120.20 120.20 120.00 120.20 0.5K
16:23 120.00 120.00 120.00 120.00 0.0K
16:25 120.20 120.20 120.20 120.20 0.0K
16:27 120.00 120.00 120.00 120.00 0.0K
16:28 120.20 120.20 119.80 119.80 0.2K
16:32 119.80 119.80 119.80 119.80 0.0K
16:35 120.00 120.20 120.00 120.20 0.1K
16:38 120.20 120.20 120.20 120.20 0.1K
16:39 120.40 120.40 120.40 120.40 0.1K
16:41 120.40 120.40 120.20 120.20 0.1K
16:42 120.40 120.40 120.40 120.40 0.0K
16:43 120.40 120.40 120.40 120.40 0.1K
16:47 120.40 120.40 120.20 120.20 0.1K
16:51 120.00 120.00 119.80 119.80 0.2K
16:52 120.00 120.00 120.00 120.00 0.0K
16:53 119.60 119.60 119.60 119.60 0.0K
16:54 119.80 120.00 119.80 120.00 0.0K
16:55 120.00 120.00 120.00 120.00 0.1K
16:58 120.00 120.00 120.00 120.00 0.0K
16:59 120.00 120.40 120.00 120.20 0.3K
17:00 120.40 120.40 120.40 120.40 0.0K
17:01 120.20 120.20 120.20 120.20 0.0K
17:02 120.20 120.20 120.00 120.00 0.1K
17:03 120.20 120.20 120.20 120.20 0.0K
17:05 120.00 120.00 120.00 120.00 0.1K
17:06 120.00 120.00 120.00 120.00 0.0K
17:07 120.20 120.20 120.20 120.20 0.0K
17:09 120.20 120.20 120.20 120.20 0.0K
17:11 120.00 120.00 120.00 120.00 0.1K
17:12 120.00 120.00 120.00 120.00 0.0K
17:13 120.00 120.00 120.00 120.00 0.0K
17:15 120.20 120.20 120.20 120.20 0.1K
17:19 120.00 120.00 120.00 120.00 0.1K
17:20 120.20 120.20 120.20 120.20 0.0K
17:22 120.20 120.40 120.20 120.40 0.3K
17:23 120.40 120.40 120.40 120.40 0.0K
17:27 120.60 120.60 120.60 120.60 0.0K
17:28 120.60 120.80 120.60 120.80 0.1K
17:29 120.80 120.80 120.80 120.80 0.2K
17:35 120.40 120.40 120.40 120.40 14.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles