Exail Tech (EXA)

EXA
🏛️ Francia →
98.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 119.40 119.40 119.40 119.40 1.7K
09:01 119.40 119.40 119.40 119.40 0.0K
09:02 119.40 120.00 119.40 119.80 0.6K
09:03 121.00 121.20 121.00 121.00 1.1K
09:04 121.20 121.20 121.20 121.20 0.0K
09:05 121.00 121.00 121.00 121.00 0.1K
09:06 121.00 121.00 120.60 121.00 0.1K
09:07 120.00 120.00 120.00 120.00 0.1K
09:08 121.00 121.00 121.00 121.00 0.2K
09:09 121.20 121.20 120.60 120.60 0.2K
09:10 120.20 120.60 120.20 120.60 0.1K
09:11 120.40 120.40 120.40 120.40 0.0K
09:12 120.20 120.20 120.20 120.20 0.2K
09:13 120.00 120.60 120.00 120.00 0.1K
09:14 120.60 120.60 120.60 120.60 0.1K
09:15 119.40 119.40 119.40 119.40 0.6K
09:16 118.80 119.20 118.80 119.20 0.5K
09:17 119.20 119.20 118.40 118.80 0.3K
09:18 118.20 118.20 118.20 118.20 0.2K
09:19 118.40 118.40 118.40 118.40 0.0K
09:20 118.00 118.00 117.80 117.80 0.4K
09:21 117.80 117.80 117.80 117.80 0.3K
09:22 117.20 117.60 117.20 117.60 0.2K
09:23 118.00 118.00 117.60 117.60 0.0K
09:24 117.80 117.80 117.80 117.80 0.1K
09:25 117.80 117.80 117.80 117.80 0.0K
09:26 117.80 117.80 117.40 117.40 0.0K
09:27 117.40 117.60 117.40 117.60 0.1K
09:28 117.60 117.80 117.60 117.80 0.1K
09:29 117.60 117.80 117.60 117.60 0.4K
09:30 117.60 117.60 117.40 117.40 0.5K
09:31 117.60 117.60 117.00 117.00 1.0K
09:32 116.80 117.00 116.80 117.00 0.2K
09:33 117.00 117.00 117.00 117.00 0.1K
09:34 116.80 117.00 116.80 117.00 0.5K
09:35 117.00 117.40 117.00 117.00 0.6K
09:36 117.80 118.00 117.80 118.00 0.2K
09:38 117.80 117.80 117.60 117.60 0.1K
09:39 118.00 118.00 117.40 117.40 0.1K
09:40 117.00 117.00 117.00 117.00 0.6K
09:41 117.20 117.20 116.80 116.80 0.0K
09:42 117.20 117.20 117.20 117.20 0.0K
09:43 117.00 117.00 117.00 117.00 0.0K
09:45 117.00 117.00 117.00 117.00 0.0K
09:46 116.80 116.80 116.80 116.80 0.1K
09:47 116.80 116.80 116.80 116.80 0.0K
09:49 116.60 116.60 116.60 116.60 0.1K
09:50 116.80 116.80 116.80 116.80 0.0K
09:51 117.20 117.20 116.20 116.20 0.4K
09:52 116.20 116.60 116.20 116.20 0.2K
09:53 116.20 116.20 115.80 115.80 0.7K
09:54 116.00 116.00 115.60 115.60 0.1K
09:58 116.00 116.00 116.00 116.00 0.0K
09:59 115.60 116.00 115.60 116.00 0.1K
10:00 115.80 115.80 115.40 115.40 0.1K
10:01 115.40 115.60 115.40 115.60 0.1K
10:02 115.80 115.80 115.80 115.80 0.1K
10:04 116.00 116.00 116.00 116.00 0.1K
10:05 116.20 116.20 116.20 116.20 0.0K
10:06 116.20 116.20 116.20 116.20 0.0K
10:08 115.80 116.20 115.80 116.20 0.0K
10:09 116.00 116.20 115.80 116.20 0.2K
10:10 116.00 116.00 115.80 115.80 0.0K
10:11 115.80 115.80 115.80 115.80 0.1K
10:12 116.00 116.00 115.80 115.80 0.0K
10:13 115.80 115.80 115.80 115.80 0.0K
10:14 116.20 116.20 116.20 116.20 0.0K
10:15 116.20 116.20 116.20 116.20 0.0K
10:16 116.40 116.40 116.40 116.40 0.1K
10:17 116.20 116.20 116.20 116.20 0.0K
10:18 116.60 116.60 116.60 116.60 0.1K
10:19 116.40 116.40 116.40 116.40 0.0K
10:20 116.40 116.40 116.40 116.40 0.0K
10:21 116.60 116.60 116.60 116.60 0.0K
10:23 116.60 116.80 116.60 116.80 0.0K
10:24 116.80 116.80 116.80 116.80 0.0K
10:25 117.40 117.40 116.80 117.20 0.2K
10:27 116.80 116.80 116.80 116.80 0.1K
10:28 116.60 116.60 116.60 116.60 0.0K
10:29 117.20 117.20 117.20 117.20 0.0K
10:31 116.80 116.80 116.80 116.80 0.0K
10:32 117.00 117.00 117.00 117.00 0.0K
10:33 116.60 116.60 116.60 116.60 0.1K
10:36 116.80 116.80 116.80 116.80 0.1K
10:37 116.60 116.60 116.60 116.60 0.0K
10:39 116.20 116.20 116.20 116.20 0.3K
10:40 116.40 116.60 116.40 116.60 0.0K
10:41 116.80 116.80 116.80 116.80 0.1K
10:42 117.20 117.20 116.80 117.20 0.2K
10:43 117.00 117.00 117.00 117.00 0.0K
10:44 117.00 117.00 117.00 117.00 0.0K
10:46 116.60 116.60 116.60 116.60 0.0K
10:47 116.60 116.60 116.60 116.60 0.0K
10:49 116.40 116.40 116.40 116.40 0.0K
10:51 116.20 116.20 116.20 116.20 0.0K
10:52 116.00 116.00 116.00 116.00 0.7K
10:54 116.00 116.00 116.00 116.00 0.0K
10:55 116.60 116.60 116.20 116.60 0.1K
10:56 116.20 116.20 116.20 116.20 0.0K
10:57 116.20 116.20 116.20 116.20 0.0K
10:59 116.00 116.00 116.00 116.00 0.0K
11:00 116.00 116.00 115.80 115.80 1.4K
11:01 116.00 116.00 116.00 116.00 0.0K
11:02 115.80 115.80 115.80 115.80 0.1K
11:03 116.00 116.00 115.60 115.60 0.0K
11:04 116.00 116.00 116.00 116.00 0.0K
11:05 116.00 116.00 116.00 116.00 0.0K
11:07 116.00 116.40 116.00 116.40 0.1K
11:09 116.80 116.80 116.80 116.80 0.1K
11:13 116.60 116.60 116.60 116.60 0.1K
11:16 116.80 116.80 116.80 116.80 0.1K
11:17 116.60 116.60 116.60 116.60 0.0K
11:19 116.20 116.20 116.20 116.20 0.0K
11:21 116.20 116.20 116.00 116.00 0.0K
11:22 115.80 115.80 115.80 115.80 0.0K
11:25 116.00 116.20 116.00 116.20 0.1K
11:28 116.20 116.20 116.20 116.20 0.0K
11:29 116.40 116.60 116.40 116.60 0.0K
11:30 116.40 116.40 116.40 116.40 0.0K
11:34 116.00 116.40 116.00 116.40 0.0K
11:38 116.40 116.40 116.00 116.20 0.4K
11:39 116.40 116.40 116.40 116.40 0.0K
11:40 116.20 116.40 116.20 116.40 0.1K
11:42 116.60 116.60 116.40 116.40 0.1K
11:43 116.80 116.80 116.80 116.80 0.0K
11:46 117.00 117.00 117.00 117.00 0.0K
11:47 116.80 117.00 116.60 117.00 0.2K
11:48 116.60 116.60 116.60 116.60 0.0K
11:49 116.40 116.40 116.40 116.40 0.0K
11:50 116.20 116.40 116.00 116.00 0.1K
11:52 116.00 116.00 116.00 116.00 0.0K
11:55 116.40 116.40 116.40 116.40 0.0K
11:59 116.40 116.40 116.40 116.40 0.0K
12:00 116.40 116.40 116.40 116.40 0.1K
12:01 116.40 116.40 116.40 116.40 0.0K
12:02 116.40 116.60 116.40 116.60 0.0K
12:03 116.40 116.40 116.40 116.40 0.3K
12:06 116.60 116.60 116.60 116.60 0.0K
12:07 116.60 116.60 116.00 116.00 0.1K
12:08 116.20 116.20 116.20 116.20 0.0K
12:09 116.00 116.00 116.00 116.00 0.0K
12:10 116.00 116.00 116.00 116.00 0.0K
12:11 116.40 116.40 116.40 116.40 0.0K
12:12 116.00 116.00 116.00 116.00 0.0K
12:14 116.20 116.40 116.20 116.40 0.2K
12:15 116.60 116.60 116.60 116.60 0.1K
12:19 116.60 117.00 116.60 117.00 0.0K
12:22 116.60 116.60 116.60 116.60 0.0K
12:25 117.20 117.20 117.20 117.20 0.2K
12:28 117.00 117.00 117.00 117.00 0.0K
12:29 117.20 117.20 117.20 117.20 0.0K
12:33 117.20 117.20 117.00 117.00 0.2K
12:38 117.20 117.20 116.80 116.80 0.0K
12:41 117.00 117.00 117.00 117.00 0.1K
12:43 117.00 117.20 117.00 117.20 0.2K
12:50 117.00 117.00 117.00 117.00 0.0K
12:51 117.00 117.00 117.00 117.00 0.1K
12:54 116.80 117.00 116.80 117.00 0.0K
13:01 116.80 116.80 116.80 116.80 0.0K
13:10 116.80 116.80 116.80 116.80 0.0K
13:13 116.60 116.60 116.60 116.60 0.0K
13:14 117.00 117.00 117.00 117.00 0.0K
13:15 117.20 117.40 117.20 117.40 0.0K
13:16 117.00 117.00 117.00 117.00 0.1K
13:17 117.40 117.80 117.40 117.40 0.1K
13:19 117.60 117.60 117.60 117.60 0.0K
13:20 117.60 117.60 117.60 117.60 0.1K
13:22 117.80 117.80 117.40 117.40 0.1K
13:23 117.80 117.80 117.80 117.80 0.0K
13:25 117.40 117.60 117.40 117.60 0.1K
13:28 117.60 117.60 117.60 117.60 0.1K
13:29 117.60 117.60 117.60 117.60 0.0K
13:40 117.60 117.60 117.60 117.60 0.0K
13:43 117.20 117.20 117.20 117.20 0.1K
13:44 117.60 117.60 117.60 117.60 0.0K
13:45 117.20 117.20 117.20 117.20 0.1K
13:47 117.40 117.40 117.40 117.40 0.0K
13:55 117.40 117.40 117.40 117.40 0.1K
13:56 117.40 117.40 117.40 117.40 0.0K
13:57 117.40 117.40 117.40 117.40 0.0K
14:02 117.40 117.40 117.40 117.40 0.0K
14:03 117.40 117.40 117.40 117.40 0.0K
14:05 117.40 117.40 117.40 117.40 0.0K
14:06 117.20 117.20 117.20 117.20 0.1K
14:09 117.40 117.40 117.40 117.40 0.0K
14:14 117.40 117.40 117.40 117.40 0.0K
14:18 117.40 117.40 117.40 117.40 0.0K
14:19 117.40 117.40 117.40 117.40 0.0K
14:24 117.40 117.40 117.40 117.40 0.1K
14:29 117.40 117.40 117.40 117.40 0.0K
14:30 117.00 117.00 117.00 117.00 0.2K
14:32 117.20 117.20 117.20 117.20 0.1K
14:33 117.20 117.20 117.00 117.00 0.0K
14:34 117.20 117.20 117.20 117.20 0.0K
14:41 117.00 117.00 117.00 117.00 0.0K
14:42 117.00 117.00 117.00 117.00 0.0K
14:43 117.20 117.40 117.20 117.40 0.1K
14:45 117.00 117.00 117.00 117.00 0.0K
14:48 117.00 117.00 117.00 117.00 0.0K
14:50 117.40 117.40 117.40 117.40 0.0K
14:51 117.20 117.20 117.20 117.20 0.1K
14:53 117.00 117.00 117.00 117.00 0.0K
14:54 117.20 117.20 117.20 117.20 0.0K
14:56 117.20 117.20 117.20 117.20 0.0K
14:57 117.00 117.00 117.00 117.00 0.1K
14:58 117.00 117.00 117.00 117.00 0.0K
14:59 116.80 116.80 116.80 116.80 0.1K
15:00 116.60 116.60 116.60 116.60 0.0K
15:01 117.00 117.40 117.00 117.40 0.0K
15:03 117.40 117.40 117.40 117.40 0.0K
15:04 117.00 117.00 117.00 117.00 0.0K
15:05 117.20 117.20 117.20 117.20 0.0K
15:07 117.20 117.20 117.20 117.20 0.0K
15:09 117.00 117.20 117.00 117.20 0.0K
15:10 117.00 117.00 117.00 117.00 0.0K
15:12 116.80 116.80 116.80 116.80 0.0K
15:14 117.00 117.20 117.00 117.20 0.0K
15:16 116.80 116.80 116.80 116.80 0.0K
15:19 117.20 117.40 117.20 117.40 0.1K
15:21 117.20 117.20 117.20 117.20 0.0K
15:22 117.20 117.60 117.20 117.60 0.1K
15:27 117.20 117.20 117.20 117.20 0.1K
15:32 116.80 116.80 116.80 116.80 0.0K
15:33 116.80 116.80 116.80 116.80 0.0K
15:34 116.80 116.80 116.80 116.80 0.0K
15:35 116.40 116.40 116.40 116.40 0.1K
15:36 116.20 116.20 116.20 116.20 0.0K
15:38 116.40 116.40 116.00 116.00 0.1K
15:39 115.80 115.80 115.60 115.80 1.4K
15:40 115.60 115.80 115.60 115.80 1.6K
15:41 115.20 115.60 115.20 115.60 0.1K
15:42 115.60 115.60 115.60 115.60 0.0K
15:43 115.20 115.60 115.20 115.60 0.0K
15:45 115.60 115.60 115.60 115.60 0.0K
15:47 116.20 116.20 116.00 116.00 0.2K
15:49 116.00 116.20 116.00 116.20 0.2K
15:50 115.80 115.80 115.80 115.80 0.0K
15:53 116.00 116.20 116.00 116.20 0.0K
15:54 116.00 116.20 116.00 116.20 0.0K
15:55 116.00 116.00 116.00 116.00 0.0K
16:00 116.00 116.20 116.00 116.20 0.3K
16:02 115.80 115.80 115.80 115.80 1.1K
16:03 116.20 116.20 116.20 116.20 0.0K
16:04 116.40 116.80 116.40 116.60 0.1K
16:05 116.40 116.40 116.40 116.40 0.1K
16:06 116.20 116.20 116.20 116.20 0.0K
16:08 116.20 116.20 116.20 116.20 0.1K
16:09 116.40 116.60 116.40 116.60 0.0K
16:10 116.80 116.80 116.80 116.80 0.0K
16:11 116.60 116.60 116.60 116.60 0.1K
16:12 116.80 116.80 116.80 116.80 0.1K
16:14 116.80 116.80 116.60 116.60 0.0K
16:16 116.80 116.80 116.80 116.80 0.0K
16:17 117.00 117.20 117.00 117.20 0.2K
16:18 117.40 117.40 117.40 117.40 0.0K
16:21 117.40 117.40 117.40 117.40 0.1K
16:22 117.80 117.80 117.80 117.80 0.0K
16:23 117.60 117.80 117.60 117.80 0.4K
16:24 118.00 118.00 118.00 118.00 0.0K
16:25 118.00 118.00 117.80 118.00 0.4K
16:26 118.00 118.00 118.00 118.00 0.0K
16:28 118.00 118.00 118.00 118.00 0.1K
16:29 118.20 118.20 118.20 118.20 0.0K
16:30 118.20 118.20 118.20 118.20 0.0K
16:31 118.40 118.40 118.40 118.40 0.0K
16:32 118.20 118.20 118.20 118.20 0.0K
16:33 118.60 118.60 118.40 118.40 0.9K
16:35 118.60 118.60 118.00 118.00 0.3K
16:39 118.00 118.00 118.00 118.00 0.0K
16:40 118.20 118.20 118.00 118.00 0.1K
16:41 118.00 118.20 118.00 118.00 0.0K
16:42 118.20 118.20 118.20 118.20 0.0K
16:44 117.80 117.80 117.80 117.80 0.0K
16:45 118.00 118.00 118.00 118.00 0.0K
16:46 118.00 118.00 118.00 118.00 0.0K
16:50 117.60 117.80 117.60 117.80 0.1K
16:52 117.80 117.80 117.60 117.60 0.0K
16:55 117.80 117.80 117.80 117.80 0.2K
16:57 118.00 118.00 118.00 118.00 0.1K
16:59 117.80 117.80 117.80 117.80 0.1K
17:02 117.60 117.60 117.60 117.60 0.0K
17:03 117.60 117.60 117.60 117.60 0.1K
17:04 117.40 117.40 117.40 117.40 0.0K
17:07 117.60 117.80 117.60 117.80 0.3K
17:10 117.60 117.60 117.60 117.60 0.0K
17:11 117.80 117.80 117.80 117.80 0.0K
17:12 118.00 118.00 118.00 118.00 0.2K
17:13 117.80 117.80 117.80 117.80 0.1K
17:14 118.00 118.00 118.00 118.00 0.0K
17:15 118.00 118.00 118.00 118.00 0.0K
17:17 117.80 117.80 117.80 117.80 0.2K
17:18 117.80 117.80 117.40 117.40 0.3K
17:19 117.40 117.40 117.40 117.40 0.1K
17:20 117.60 117.60 117.60 117.60 0.0K
17:22 117.60 117.60 117.60 117.60 0.0K
17:23 117.40 117.40 117.40 117.40 0.0K
17:25 117.40 117.40 117.40 117.40 0.0K
17:26 117.60 117.60 117.60 117.60 0.0K
17:28 117.20 117.20 117.20 117.20 0.0K
17:29 117.20 117.80 117.20 117.60 0.2K
17:35 118.80 118.80 118.80 118.80 12.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles