Exail Tech (EXA)

EXA
🏛️ Francia →
98.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 117.00 118.20 117.00 117.40 11.5K
09:01 118.80 118.80 117.00 117.00 0.5K
09:02 117.20 118.00 116.60 117.20 1.3K
09:03 117.40 117.40 116.00 116.80 1.4K
09:04 115.60 116.20 115.40 115.40 0.5K
09:05 115.40 116.40 115.40 115.60 0.2K
09:06 115.80 115.80 114.40 114.60 2.4K
09:07 115.00 115.20 114.40 114.60 0.1K
09:08 114.20 114.80 114.20 114.60 0.2K
09:09 114.20 114.60 113.40 113.80 3.1K
09:10 114.40 114.80 113.80 114.20 1.8K
09:11 114.60 114.60 114.20 114.20 0.9K
09:12 114.60 114.60 114.60 114.60 0.1K
09:13 114.80 115.20 114.60 114.60 0.5K
09:14 114.80 114.80 113.60 113.60 0.3K
09:15 113.60 114.00 113.60 113.60 0.5K
09:16 114.00 114.00 114.00 114.00 0.1K
09:17 114.80 115.20 114.80 115.20 0.4K
09:18 115.40 115.40 114.60 115.00 0.2K
09:19 115.00 115.00 114.60 114.80 0.1K
09:20 114.80 114.80 114.60 114.60 0.1K
09:21 114.80 115.40 114.80 115.40 0.7K
09:22 115.40 115.80 115.40 115.80 0.7K
09:23 116.00 116.20 116.00 116.00 0.5K
09:24 115.40 115.40 115.40 115.40 0.1K
09:25 114.80 114.80 114.60 114.60 0.2K
09:26 114.80 115.00 114.60 114.80 0.3K
09:27 114.80 114.80 114.40 114.40 0.0K
09:28 114.40 114.60 114.40 114.60 1.3K
09:29 114.40 114.40 113.80 113.80 1.5K
09:30 113.80 114.20 113.80 114.00 0.3K
09:31 113.80 113.80 112.80 112.80 1.3K
09:32 113.20 113.80 112.60 113.60 0.4K
09:33 114.20 114.20 114.20 114.20 0.3K
09:34 114.00 114.20 113.80 114.00 0.1K
09:35 114.00 114.20 113.80 113.80 0.4K
09:36 114.00 114.20 113.80 114.20 0.3K
09:37 113.80 113.80 113.80 113.80 0.0K
09:38 114.00 114.00 113.80 113.80 0.3K
09:39 114.00 114.00 113.80 113.80 0.1K
09:40 113.80 113.80 113.60 113.60 0.1K
09:41 113.60 113.60 113.60 113.60 0.0K
09:42 113.80 114.40 113.60 114.40 0.9K
09:43 114.40 114.60 114.20 114.20 0.2K
09:44 114.60 114.80 114.60 114.80 0.1K
09:45 114.80 114.80 114.80 114.80 0.0K
09:46 114.20 114.20 114.00 114.00 0.2K
09:47 114.40 114.40 114.40 114.40 0.1K
09:48 114.00 114.40 114.00 114.40 0.0K
09:49 114.40 114.40 114.40 114.40 0.1K
09:50 114.40 114.60 114.40 114.40 0.1K
09:51 114.40 114.40 114.00 114.40 0.7K
09:52 114.40 114.40 114.20 114.20 0.1K
09:53 114.20 114.40 114.20 114.20 0.1K
09:54 114.20 114.20 113.80 113.80 0.1K
09:55 113.60 113.80 113.40 113.80 1.3K
09:56 113.60 113.80 113.40 113.80 0.1K
09:57 113.80 113.80 113.80 113.80 0.2K
09:58 114.40 114.40 114.40 114.40 0.1K
09:59 114.60 114.60 114.00 114.00 0.2K
10:00 114.40 114.60 114.20 114.40 0.1K
10:01 114.60 114.60 114.40 114.40 0.3K
10:02 114.40 114.60 114.20 114.60 0.1K
10:03 114.20 114.60 114.20 114.60 0.0K
10:04 114.60 114.60 114.20 114.60 0.2K
10:05 114.60 114.60 114.60 114.60 0.2K
10:06 114.60 115.20 114.60 115.20 0.5K
10:08 115.00 115.20 115.00 115.20 0.3K
10:09 114.60 114.80 114.60 114.80 0.4K
10:10 114.60 115.00 114.60 114.60 0.1K
10:11 114.40 114.60 114.40 114.60 0.1K
10:13 114.80 114.80 114.40 114.40 0.0K
10:15 114.40 114.60 114.20 114.60 0.5K
10:16 114.80 115.20 114.80 115.00 0.2K
10:17 114.60 114.60 114.60 114.60 0.0K
10:18 114.60 114.80 114.60 114.80 0.3K
10:19 115.00 115.00 115.00 115.00 0.0K
10:20 115.00 115.00 115.00 115.00 0.0K
10:21 115.00 115.00 115.00 115.00 0.0K
10:22 115.00 115.00 115.00 115.00 0.0K
10:24 114.60 114.60 114.60 114.60 0.1K
10:25 114.40 114.40 114.40 114.40 0.3K
10:27 114.40 114.40 114.40 114.40 0.0K
10:28 114.00 114.40 114.00 114.40 0.1K
10:29 114.40 114.40 114.40 114.40 0.0K
10:31 114.40 114.40 114.00 114.00 0.0K
10:32 114.40 114.40 114.00 114.00 0.6K
10:33 114.40 114.40 114.20 114.20 0.1K
10:34 114.40 114.40 114.40 114.40 0.0K
10:36 114.40 114.60 114.40 114.60 0.0K
10:37 114.60 114.60 114.40 114.60 0.2K
10:39 114.60 114.80 114.60 114.80 0.3K
10:40 114.40 114.40 114.00 114.00 1.2K
10:42 114.00 114.00 114.00 114.00 0.0K
10:43 114.40 114.60 114.40 114.60 0.2K
10:44 114.40 114.40 114.40 114.40 0.2K
10:45 114.20 114.20 114.20 114.20 0.3K
10:46 114.40 114.40 114.40 114.40 0.0K
10:48 114.40 114.40 114.40 114.40 0.4K
10:49 114.40 114.80 114.40 114.80 0.2K
10:50 114.80 114.80 114.80 114.80 0.0K
10:51 114.60 114.60 114.40 114.40 0.0K
10:52 114.60 114.60 114.60 114.60 0.2K
10:53 114.60 114.60 114.60 114.60 0.0K
10:54 114.20 114.20 114.20 114.20 0.1K
10:55 114.20 114.20 114.00 114.00 0.5K
10:56 113.80 113.80 113.20 113.40 0.7K
10:57 113.40 113.40 113.40 113.40 0.2K
10:58 114.00 114.00 113.60 114.00 0.0K
10:59 113.60 113.60 113.60 113.60 0.0K
11:00 114.00 114.00 113.60 113.60 0.0K
11:01 113.40 113.80 113.40 113.80 0.6K
11:03 113.80 113.80 113.60 113.60 0.0K
11:04 113.60 113.60 113.60 113.60 0.1K
11:05 113.40 113.40 113.40 113.40 0.0K
11:06 113.60 114.00 113.60 114.00 0.2K
11:07 114.00 114.00 114.00 114.00 0.1K
11:08 113.80 113.80 113.60 113.60 0.2K
11:09 113.80 113.80 113.80 113.80 0.0K
11:10 113.40 113.80 113.40 113.80 0.0K
11:12 113.80 114.00 113.80 114.00 0.2K
11:13 113.60 113.60 113.60 113.60 0.0K
11:14 113.60 113.60 113.60 113.60 0.0K
11:15 113.80 113.80 113.80 113.80 0.0K
11:16 113.60 113.60 113.40 113.40 0.3K
11:17 113.60 113.60 113.60 113.60 0.0K
11:18 113.40 113.40 113.20 113.20 0.1K
11:20 113.20 113.20 113.20 113.20 0.1K
11:21 113.40 113.40 112.80 113.00 2.0K
11:23 112.40 112.40 112.20 112.20 0.4K
11:24 112.40 112.40 112.40 112.40 0.1K
11:25 112.40 112.60 112.40 112.60 0.0K
11:26 113.20 113.20 113.20 113.20 0.0K
11:28 113.00 113.00 113.00 113.00 0.0K
11:29 113.20 113.40 113.20 113.40 0.1K
11:31 113.00 113.00 113.00 113.00 0.0K
11:32 113.20 113.60 113.20 113.60 0.2K
11:34 113.60 113.60 113.60 113.60 0.0K
11:36 113.20 113.60 113.20 113.60 0.0K
11:37 113.20 113.60 113.20 113.60 0.2K
11:38 113.20 113.40 113.20 113.40 0.1K
11:40 113.20 113.20 113.20 113.20 0.2K
11:41 112.80 112.80 112.80 112.80 0.2K
11:42 112.60 112.60 112.60 112.60 0.0K
11:43 113.00 113.00 113.00 113.00 0.0K
11:44 113.00 113.00 112.80 112.80 0.1K
11:45 113.20 113.20 113.20 113.20 0.1K
11:47 113.20 113.20 113.20 113.20 0.1K
11:48 113.20 113.60 113.20 113.60 0.0K
11:49 113.60 113.60 113.60 113.60 0.0K
11:51 113.20 113.40 113.20 113.20 0.1K
11:52 113.20 113.20 113.20 113.20 0.0K
11:54 113.40 113.40 113.40 113.40 0.1K
11:55 113.40 113.40 113.40 113.40 0.0K
11:56 113.40 113.40 113.40 113.40 0.0K
11:58 113.60 113.60 113.60 113.60 0.1K
11:59 114.00 114.20 114.00 114.20 0.5K
12:01 114.00 114.00 113.60 113.60 0.2K
12:02 113.80 113.80 113.80 113.80 0.1K
12:04 114.40 114.40 114.40 114.40 0.1K
12:05 114.60 114.60 114.60 114.60 0.0K
12:06 114.00 114.00 114.00 114.00 0.0K
12:08 114.00 114.20 114.00 114.20 0.1K
12:09 114.20 114.20 114.20 114.20 0.0K
12:10 114.40 114.40 114.40 114.40 0.0K
12:11 114.00 114.00 114.00 114.00 0.1K
12:12 114.40 114.40 114.40 114.40 0.0K
12:13 114.00 114.40 114.00 114.40 0.0K
12:14 114.40 114.40 114.40 114.40 0.1K
12:15 114.40 114.40 114.40 114.40 0.2K
12:18 114.40 114.40 114.20 114.20 0.3K
12:19 114.20 114.20 114.20 114.20 0.1K
12:20 114.60 114.60 114.60 114.60 0.3K
12:21 114.60 114.60 114.20 114.20 0.1K
12:22 114.20 114.20 114.20 114.20 0.1K
12:23 114.00 114.00 114.00 114.00 0.1K
12:25 114.20 114.20 114.20 114.20 0.0K
12:26 114.00 114.00 114.00 114.00 0.0K
12:28 114.00 114.00 114.00 114.00 0.0K
12:30 114.40 114.40 114.40 114.40 0.0K
12:34 114.00 114.20 114.00 114.20 0.3K
12:35 114.20 114.20 114.20 114.20 0.0K
12:38 114.00 114.00 114.00 114.00 0.3K
12:39 114.00 114.20 114.00 114.20 0.0K
12:41 114.20 114.20 114.20 114.20 0.0K
12:42 113.80 113.80 113.80 113.80 0.0K
12:44 114.20 114.20 114.20 114.20 0.0K
12:45 114.20 114.20 114.20 114.20 0.0K
12:46 114.00 114.00 114.00 114.00 0.0K
12:48 114.00 114.00 114.00 114.00 0.0K
12:52 114.00 114.00 114.00 114.00 0.0K
12:53 114.20 114.20 114.20 114.20 0.0K
12:56 114.00 114.00 114.00 114.00 0.0K
12:57 114.40 114.40 114.40 114.40 0.0K
12:59 114.40 114.40 114.00 114.00 0.1K
13:00 114.00 114.00 114.00 114.00 0.1K
13:03 114.20 114.20 114.20 114.20 0.0K
13:04 114.00 114.00 114.00 114.00 0.0K
13:05 114.20 114.20 114.00 114.00 0.2K
13:06 114.00 114.00 114.00 114.00 0.4K
13:08 114.20 114.20 113.80 113.80 0.0K
13:10 114.00 114.00 114.00 114.00 0.0K
13:11 113.80 113.80 113.80 113.80 0.2K
13:12 113.80 114.00 113.80 114.00 0.4K
13:14 113.60 113.60 113.60 113.60 0.1K
13:15 113.60 113.60 113.60 113.60 0.1K
13:16 113.80 113.80 113.40 113.40 0.0K
13:18 113.40 113.40 113.40 113.40 0.0K
13:24 113.40 113.80 113.40 113.80 0.0K
13:26 113.40 113.40 113.40 113.40 0.1K
13:27 113.80 113.80 113.40 113.40 0.1K
13:28 113.40 113.40 113.40 113.40 0.1K
13:29 113.20 113.60 113.20 113.60 0.0K
13:30 113.60 113.60 113.20 113.20 0.0K
13:32 113.60 113.60 113.60 113.60 0.0K
13:33 113.20 113.20 113.20 113.20 0.0K
13:34 113.20 113.40 113.20 113.40 0.0K
13:35 113.20 113.20 113.20 113.20 0.0K
13:36 113.20 113.20 113.20 113.20 0.0K
13:37 113.60 113.60 113.60 113.60 0.0K
13:41 113.60 113.60 113.60 113.60 0.0K
13:43 113.60 113.60 113.60 113.60 0.1K
13:46 113.20 113.20 113.20 113.20 0.3K
13:48 113.20 113.20 113.20 113.20 0.0K
13:49 113.20 113.40 113.20 113.20 0.0K
13:50 113.20 113.40 113.20 113.40 0.0K
13:51 113.20 113.20 113.20 113.20 0.0K
13:52 113.20 113.20 113.20 113.20 0.0K
13:53 113.20 113.40 113.20 113.40 0.1K
13:55 113.00 113.00 113.00 113.00 0.6K
13:56 113.00 113.20 113.00 113.20 0.2K
13:57 113.00 113.00 113.00 113.00 0.0K
13:58 113.20 113.20 113.20 113.20 0.3K
13:59 113.40 113.40 113.40 113.40 0.1K
14:00 113.60 113.60 113.60 113.60 0.0K
14:01 113.80 114.00 113.80 114.00 0.2K
14:03 114.00 114.00 114.00 114.00 0.0K
14:05 114.20 114.20 114.20 114.20 0.0K
14:07 114.20 114.20 114.20 114.20 0.0K
14:10 114.20 114.40 114.20 114.40 0.1K
14:12 114.80 114.80 114.80 114.80 0.7K
14:13 114.40 114.80 114.40 114.80 0.1K
14:15 114.80 114.80 114.60 114.60 0.1K
14:16 114.80 114.80 114.80 114.80 0.0K
14:20 114.80 114.80 114.60 114.60 0.3K
14:25 114.60 115.40 114.60 115.40 0.9K
14:27 115.40 115.40 115.40 115.40 0.0K
14:29 115.40 115.40 115.40 115.40 0.0K
14:30 115.40 116.00 115.20 116.00 0.3K
14:32 115.60 116.00 115.60 116.00 0.1K
14:33 116.00 116.00 116.00 116.00 0.0K
14:36 116.00 116.00 116.00 116.00 0.0K
14:37 115.60 115.80 115.60 115.80 0.1K
14:39 115.80 115.80 115.80 115.80 0.0K
14:40 115.40 115.40 115.40 115.40 0.3K
14:41 115.20 115.20 115.20 115.20 0.0K
14:42 115.40 115.40 115.40 115.40 0.0K
14:44 115.20 115.20 115.20 115.20 0.0K
14:45 115.20 115.40 115.20 115.40 0.1K
14:46 115.20 115.20 115.20 115.20 0.0K
14:47 115.00 115.00 115.00 115.00 0.1K
14:48 115.40 115.40 115.20 115.20 0.1K
14:49 115.20 115.20 115.20 115.20 0.0K
14:51 115.00 115.00 115.00 115.00 0.0K
14:55 115.00 115.20 115.00 115.20 0.2K
14:56 115.20 115.20 115.20 115.20 0.1K
14:57 115.20 115.20 115.20 115.20 0.0K
14:58 115.40 115.40 115.20 115.20 0.1K
14:59 115.40 115.60 115.40 115.60 0.2K
15:01 115.60 115.60 115.60 115.60 0.0K
15:04 115.40 115.40 115.40 115.40 0.1K
15:05 115.40 115.40 115.40 115.40 0.1K
15:06 115.00 115.40 115.00 115.40 0.4K
15:07 115.20 115.40 115.20 115.40 0.1K
15:08 115.20 115.20 115.20 115.20 0.1K
15:09 115.40 115.40 114.80 114.80 0.2K
15:11 115.00 115.20 115.00 115.20 0.1K
15:12 115.00 115.20 115.00 115.20 0.1K
15:13 115.40 115.40 115.40 115.40 0.0K
15:16 115.40 115.40 115.40 115.40 0.0K
15:20 115.20 115.20 115.20 115.20 0.0K
15:21 115.20 115.40 115.20 115.40 0.1K
15:23 115.20 115.40 115.20 115.40 0.0K
15:24 115.40 115.40 115.40 115.40 0.0K
15:25 115.20 115.20 115.20 115.20 0.0K
15:26 115.20 115.20 115.20 115.20 0.0K
15:27 115.20 115.20 115.20 115.20 0.0K
15:31 115.20 115.20 114.40 114.40 1.4K
15:32 114.20 114.20 114.00 114.00 0.5K
15:33 114.20 114.20 114.20 114.20 0.2K
15:34 114.40 114.40 114.40 114.40 0.0K
15:35 114.60 114.80 114.60 114.80 0.2K
15:36 114.40 114.40 114.40 114.40 0.1K
15:37 114.40 114.40 114.40 114.40 0.0K
15:38 114.40 114.40 114.40 114.40 0.0K
15:39 114.40 114.40 114.40 114.40 0.0K
15:40 114.40 114.40 114.40 114.40 0.1K
15:41 114.40 114.40 114.40 114.40 0.0K
15:43 114.40 114.40 114.40 114.40 0.0K
15:44 114.40 114.40 114.40 114.40 0.0K
15:45 114.40 114.40 114.40 114.40 0.2K
15:46 114.60 115.20 114.60 115.20 0.5K
15:47 115.00 115.00 115.00 115.00 0.1K
15:51 115.00 115.00 115.00 115.00 0.0K
15:52 115.00 115.00 114.80 115.00 0.6K
15:53 114.80 114.80 114.80 114.80 0.0K
15:55 114.40 114.60 114.40 114.40 0.2K
15:57 114.60 114.60 114.60 114.60 0.0K
15:58 114.60 114.60 114.60 114.60 0.0K
15:59 114.40 114.40 114.40 114.40 0.1K
16:00 114.40 114.40 114.40 114.40 0.0K
16:02 114.20 114.20 113.80 113.80 0.3K
16:04 113.80 113.80 113.80 113.80 0.1K
16:05 113.80 113.80 113.80 113.80 0.1K
16:06 114.00 114.00 114.00 114.00 0.1K
16:08 114.00 114.00 114.00 114.00 0.0K
16:09 114.20 114.20 114.00 114.00 0.1K
16:12 113.80 113.80 113.80 113.80 0.0K
16:13 113.80 113.80 113.80 113.80 0.0K
16:14 113.80 113.80 113.60 113.60 0.2K
16:15 114.40 114.40 114.40 114.40 0.3K
16:16 114.40 114.40 114.20 114.20 0.0K
16:17 114.20 114.20 114.20 114.20 0.1K
16:18 114.00 114.00 114.00 114.00 0.0K
16:20 114.20 114.20 114.20 114.20 0.1K
16:21 114.20 114.20 114.20 114.20 0.1K
16:22 114.00 114.00 114.00 114.00 0.2K
16:23 114.20 114.20 114.00 114.00 0.1K
16:24 114.00 114.20 114.00 114.20 0.2K
16:25 114.00 114.00 114.00 114.00 0.2K
16:27 114.00 114.00 114.00 114.00 0.2K
16:28 114.40 114.40 114.40 114.40 0.2K
16:29 114.40 114.40 114.40 114.40 0.1K
16:30 114.00 114.00 114.00 114.00 0.2K
16:32 114.40 114.40 114.40 114.40 0.1K
16:35 114.20 114.20 114.20 114.20 0.0K
16:36 114.00 114.00 113.80 113.80 0.1K
16:37 114.20 114.20 114.20 114.20 0.0K
16:38 114.20 114.20 114.00 114.00 0.1K
16:40 114.00 114.20 114.00 114.20 0.1K
16:41 114.20 114.20 114.00 114.00 0.8K
16:42 114.20 114.20 114.20 114.20 0.0K
16:43 114.00 114.20 114.00 114.20 0.1K
16:44 114.20 114.20 114.20 114.20 0.0K
16:45 114.40 114.40 114.40 114.40 0.0K
16:46 113.60 113.60 113.60 113.60 0.2K
16:48 114.00 114.00 113.80 113.80 0.1K
16:49 113.80 113.80 113.60 113.60 0.2K
16:50 113.80 114.00 113.80 114.00 0.0K
16:51 114.00 114.00 114.00 114.00 0.1K
16:52 114.00 114.40 114.00 114.40 0.1K
16:54 114.40 114.60 114.40 114.60 0.2K
16:55 114.80 114.80 114.80 114.80 0.3K
16:56 114.80 114.80 114.60 114.80 0.2K
16:57 114.60 114.60 114.60 114.60 0.0K
16:58 114.80 114.80 114.60 114.60 0.1K
16:59 114.60 114.60 114.60 114.60 0.1K
17:00 114.60 114.60 114.60 114.60 0.1K
17:02 114.60 114.60 114.40 114.40 0.1K
17:03 114.60 114.60 114.60 114.60 0.0K
17:04 114.40 114.40 114.40 114.40 0.1K
17:05 114.60 114.60 114.60 114.60 0.0K
17:06 114.60 114.60 114.60 114.60 0.0K
17:08 114.20 114.40 114.20 114.20 0.0K
17:10 114.20 114.40 114.20 114.40 0.3K
17:11 114.40 114.40 114.40 114.40 0.1K
17:12 114.40 114.40 114.40 114.40 0.1K
17:13 114.80 114.80 114.80 114.80 1.1K
17:15 114.80 114.80 114.40 114.40 0.2K
17:17 114.60 114.60 114.40 114.60 0.0K
17:18 114.40 114.40 114.40 114.40 0.0K
17:20 114.20 114.40 114.20 114.40 0.0K
17:21 114.40 114.40 114.40 114.40 0.0K
17:23 114.20 114.20 114.20 114.20 0.0K
17:26 114.20 114.60 114.20 114.60 0.2K
17:27 114.40 114.40 114.20 114.40 0.2K
17:29 114.00 114.20 114.00 114.20 0.1K
17:35 114.40 114.40 114.40 114.40 12.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles