Exail Tech (EXA)

EXA
🏛️ Francia →
101.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 118.00 118.20 117.20 117.20 12.5K
09:01 117.00 117.00 116.20 116.60 1.6K
09:02 116.40 117.80 116.40 117.80 0.2K
09:03 117.80 118.00 117.80 118.00 0.1K
09:04 118.00 118.00 117.60 118.00 0.0K
09:05 118.20 118.20 117.60 117.60 0.1K
09:06 117.60 118.00 117.40 118.00 0.9K
09:07 117.80 118.80 117.20 118.80 0.8K
09:08 118.00 118.20 118.00 118.20 0.1K
09:09 118.00 118.60 117.60 118.20 0.6K
09:10 119.00 119.20 117.80 117.80 0.5K
09:11 117.60 117.60 117.00 117.20 0.9K
09:12 116.80 117.20 116.80 117.20 0.4K
09:13 117.40 117.40 116.00 116.00 1.4K
09:14 116.40 116.80 116.40 116.80 1.1K
09:15 116.60 117.00 116.60 117.00 0.6K
09:16 117.00 117.00 116.60 116.60 0.1K
09:17 117.00 117.00 117.00 117.00 0.1K
09:18 117.00 117.20 117.00 117.20 0.2K
09:19 117.00 117.40 116.80 117.40 0.5K
09:20 118.00 118.40 117.60 118.40 0.3K
09:21 118.60 118.60 118.00 118.40 0.3K
09:22 118.40 118.60 118.20 118.40 0.1K
09:23 118.40 118.80 118.40 118.80 0.4K
09:24 118.40 118.80 118.40 118.80 0.2K
09:25 118.80 119.40 118.80 119.40 0.6K
09:26 119.20 119.40 119.00 119.40 0.3K
09:27 119.00 119.00 118.60 118.60 0.9K
09:28 119.00 119.00 118.60 118.80 0.4K
09:29 118.80 118.80 118.40 118.80 0.5K
09:30 118.80 118.80 118.80 118.80 0.1K
09:31 118.60 118.80 118.60 118.60 0.2K
09:32 118.80 118.80 118.60 118.60 0.2K
09:33 118.60 119.60 118.60 119.40 0.5K
09:34 119.60 119.80 119.60 119.60 0.5K
09:35 119.80 120.80 119.80 120.80 4.0K
09:36 120.80 120.80 120.80 120.80 1.3K
09:37 120.80 120.80 120.60 120.60 0.0K
09:38 120.40 121.00 120.40 121.00 0.3K
09:39 120.60 121.00 119.60 120.00 0.5K
09:40 120.00 120.00 120.00 120.00 0.2K
09:41 120.00 120.40 119.80 119.80 0.2K
09:42 119.80 120.80 119.80 120.80 0.6K
09:43 120.80 121.00 120.40 120.40 0.5K
09:44 120.80 120.80 120.20 120.20 0.4K
09:45 120.20 120.20 120.20 120.20 0.0K
09:46 119.80 120.20 119.80 119.80 0.1K
09:47 120.20 120.20 120.20 120.20 0.1K
09:48 120.20 120.40 120.00 120.00 0.1K
09:49 120.00 120.20 120.00 120.20 0.1K
09:50 120.40 120.60 120.40 120.60 0.2K
09:51 120.60 120.60 120.40 120.40 0.1K
09:52 120.40 120.40 120.20 120.20 0.2K
09:53 120.20 120.60 120.20 120.60 0.5K
09:54 120.40 120.40 119.80 119.80 0.1K
09:55 119.80 119.80 119.80 119.80 0.0K
09:56 120.00 120.00 119.80 120.00 0.2K
09:57 119.20 119.20 119.20 119.20 0.2K
09:58 119.20 119.80 118.80 119.80 0.4K
09:59 119.60 119.60 119.00 119.60 0.1K
10:00 119.20 119.60 119.20 119.60 0.2K
10:01 119.40 119.50 119.00 119.20 0.6K
10:02 119.00 119.60 119.00 119.60 0.2K
10:03 119.60 119.60 119.40 119.40 0.1K
10:04 119.20 119.20 118.80 118.80 0.2K
10:05 119.20 119.20 118.80 119.00 0.3K
10:06 118.80 119.20 118.80 119.20 0.2K
10:07 119.00 119.00 119.00 119.00 0.0K
10:08 119.40 119.40 119.00 119.00 0.4K
10:09 119.20 119.40 119.20 119.40 0.2K
10:10 119.40 119.40 119.40 119.40 0.2K
10:11 119.20 119.40 119.20 119.40 0.1K
10:12 119.20 119.40 119.20 119.40 0.3K
10:13 119.20 119.20 118.40 118.60 1.9K
10:14 118.60 118.80 118.40 118.80 0.5K
10:15 119.20 119.40 119.20 119.40 1.5K
10:16 119.20 119.40 118.80 118.80 0.8K
10:17 119.00 119.00 119.00 119.00 0.0K
10:18 119.20 119.40 119.20 119.40 0.0K
10:19 119.00 119.00 118.60 118.90 1.2K
10:20 119.00 119.00 118.80 118.80 0.2K
10:21 118.80 119.00 118.80 119.00 0.1K
10:22 118.80 118.80 118.80 118.80 0.1K
10:23 118.60 118.80 118.60 118.60 0.1K
10:24 118.50 118.60 118.20 118.60 0.4K
10:25 118.60 118.60 118.60 118.60 0.1K
10:26 118.00 118.00 117.80 117.80 1.7K
10:27 118.20 118.20 118.00 118.20 0.3K
10:28 118.20 118.30 118.20 118.20 0.2K
10:29 118.40 118.40 118.40 118.40 0.1K
10:30 118.40 118.40 118.20 118.40 0.2K
10:31 118.40 118.60 118.40 118.60 0.0K
10:32 118.20 118.20 118.20 118.20 0.1K
10:33 118.20 118.20 118.20 118.20 0.0K
10:34 118.20 118.40 118.00 118.40 0.2K
10:35 118.00 118.00 118.00 118.00 0.0K
10:36 118.40 118.40 118.40 118.40 0.1K
10:37 118.20 118.20 118.20 118.20 0.0K
10:38 118.20 118.60 118.20 118.40 0.5K
10:39 118.60 118.80 118.40 118.40 0.1K
10:40 118.40 118.80 118.40 118.80 0.3K
10:41 118.60 118.60 118.60 118.60 0.0K
10:45 118.40 118.60 118.40 118.40 0.3K
10:47 118.60 118.60 118.60 118.60 0.0K
10:48 118.60 118.80 118.60 118.80 0.0K
10:49 118.80 119.00 118.80 119.00 0.5K
10:50 118.60 119.00 118.60 118.80 0.1K
10:51 118.80 119.00 118.80 119.00 0.2K
10:52 118.80 118.80 118.80 118.80 0.0K
10:53 118.80 118.80 118.80 118.80 0.0K
10:55 118.80 118.80 118.80 118.80 0.2K
10:57 119.00 119.20 119.00 119.20 0.2K
10:59 119.20 119.20 119.00 119.00 0.1K
11:01 119.00 119.00 119.00 119.00 0.4K
11:02 118.80 119.20 118.80 119.20 0.1K
11:03 119.00 119.20 119.00 119.00 0.1K
11:04 119.00 119.00 118.60 118.60 1.6K
11:05 119.00 119.00 118.60 118.60 0.2K
11:06 118.80 118.80 118.20 118.20 0.2K
11:07 118.20 118.40 118.20 118.40 0.0K
11:08 118.60 118.60 118.60 118.60 0.1K
11:09 118.80 118.80 118.60 118.60 0.2K
11:10 118.80 119.00 118.80 119.00 0.0K
11:11 118.60 118.80 118.60 118.60 0.1K
11:12 118.60 119.00 118.60 119.00 0.2K
11:13 119.00 119.20 119.00 119.00 0.1K
11:14 119.20 119.20 119.20 119.20 0.0K
11:15 119.00 119.00 119.00 119.00 0.0K
11:16 119.20 119.20 119.20 119.20 0.2K
11:17 119.60 119.60 119.40 119.40 0.3K
11:18 119.60 119.60 119.40 119.40 0.1K
11:19 119.60 119.60 119.00 119.00 0.4K
11:20 118.60 118.80 118.40 118.80 0.4K
11:21 118.80 118.80 118.80 118.80 0.0K
11:22 118.60 118.60 118.60 118.60 0.0K
11:23 118.80 118.80 118.80 118.80 0.1K
11:25 119.00 119.20 119.00 119.20 0.3K
11:28 119.40 119.40 119.40 119.40 0.0K
11:29 118.80 119.20 118.80 119.20 0.5K
11:30 119.10 119.10 119.10 119.10 0.0K
11:31 119.00 119.00 119.00 119.00 0.2K
11:32 119.20 119.20 119.20 119.20 0.1K
11:33 119.20 119.20 119.00 119.00 0.1K
11:34 119.40 119.40 119.40 119.40 0.1K
11:35 119.00 119.00 119.00 119.00 0.1K
11:36 119.40 119.60 119.40 119.60 0.2K
11:37 119.80 119.80 119.60 119.60 0.2K
11:38 119.40 119.40 119.40 119.40 0.1K
11:39 119.40 119.60 119.40 119.40 0.1K
11:40 119.60 119.60 119.60 119.60 0.0K
11:41 119.60 119.60 119.40 119.40 0.1K
11:42 119.40 119.40 119.20 119.40 0.1K
11:43 119.40 119.40 119.40 119.40 0.0K
11:44 119.40 119.40 119.20 119.20 0.4K
11:45 119.20 119.20 118.80 118.80 0.1K
11:46 119.20 119.20 119.20 119.20 0.0K
11:48 119.00 119.20 119.00 119.20 0.2K
11:49 119.00 119.00 118.80 119.00 0.2K
11:50 119.20 119.20 119.00 119.00 0.0K
11:51 119.00 119.00 118.20 118.20 0.5K
11:52 119.00 119.20 118.80 119.20 0.1K
11:53 119.20 119.40 119.20 119.40 0.2K
11:54 119.20 119.40 119.20 119.40 0.1K
11:55 119.60 119.60 119.60 119.60 0.0K
11:56 119.80 119.80 119.80 119.80 0.1K
11:57 119.80 119.80 119.80 119.80 0.0K
11:58 119.80 119.80 119.80 119.80 0.1K
12:00 119.60 119.60 119.60 119.60 0.0K
12:02 119.40 120.00 119.40 120.00 1.2K
12:03 120.00 120.00 120.00 120.00 0.1K
12:04 119.80 120.20 119.80 120.20 0.8K
12:05 119.80 119.80 119.80 119.80 0.2K
12:06 119.60 120.00 119.60 120.00 0.2K
12:08 119.80 119.80 119.80 119.80 0.0K
12:09 120.00 120.00 120.00 120.00 0.0K
12:10 120.00 120.00 120.00 120.00 0.0K
12:11 119.80 119.80 119.80 119.80 0.0K
12:12 119.60 119.80 119.60 119.80 0.3K
12:13 119.60 119.60 119.60 119.60 0.1K
12:15 119.80 119.80 119.80 119.80 0.0K
12:19 119.80 119.80 119.80 119.80 0.0K
12:20 119.80 119.80 119.40 119.40 0.0K
12:22 119.40 119.40 119.40 119.40 0.2K
12:23 119.60 119.60 119.60 119.60 0.0K
12:24 119.60 119.60 119.20 119.20 0.0K
12:25 119.80 119.80 119.80 119.80 0.1K
12:26 120.20 120.60 120.20 120.60 0.4K
12:27 120.60 120.60 120.40 120.40 0.2K
12:28 120.40 120.60 120.40 120.60 0.1K
12:29 120.40 120.80 120.40 120.60 0.1K
12:30 120.60 120.80 120.60 120.80 0.0K
12:31 120.80 120.80 120.80 120.80 0.0K
12:32 120.80 120.80 120.40 120.40 0.1K
12:33 120.40 120.40 120.20 120.40 0.5K
12:34 120.60 120.60 120.20 120.20 0.0K
12:35 120.40 120.40 120.20 120.20 0.1K
12:37 120.00 120.20 120.00 120.20 0.1K
12:38 120.00 120.00 120.00 120.00 0.0K
12:39 120.40 120.40 120.40 120.40 0.1K
12:40 120.40 120.40 120.20 120.20 0.1K
12:41 120.40 120.40 120.40 120.40 0.1K
12:42 120.40 120.40 120.20 120.40 0.1K
12:44 120.60 120.60 120.40 120.40 0.0K
12:45 120.40 120.40 120.40 120.40 0.0K
12:46 120.40 120.40 120.40 120.40 0.0K
12:47 120.20 120.40 120.20 120.40 0.2K
12:48 120.00 120.00 120.00 120.00 0.1K
12:49 120.00 120.00 120.00 120.00 0.1K
12:51 120.00 120.00 119.60 119.60 0.1K
12:52 119.60 119.80 119.60 119.80 0.1K
12:53 119.40 119.60 119.40 119.60 0.2K
12:54 119.40 119.80 119.40 119.60 0.1K
12:55 119.60 119.60 119.60 119.60 0.1K
12:56 119.40 119.40 119.40 119.40 0.0K
12:57 119.40 119.40 119.20 119.20 0.0K
12:58 119.40 119.80 119.20 119.80 0.5K
13:00 119.80 119.80 119.60 119.80 0.1K
13:01 119.80 119.80 119.60 119.60 0.1K
13:02 119.20 119.20 119.20 119.20 0.0K
13:03 119.60 119.60 119.60 119.60 0.0K
13:04 119.20 119.20 119.20 119.20 0.1K
13:05 119.00 119.00 118.80 118.80 0.1K
13:07 119.00 119.00 119.00 119.00 0.1K
13:08 119.20 119.20 119.20 119.20 0.1K
13:09 119.20 119.40 119.20 119.40 0.1K
13:10 119.40 119.40 119.40 119.40 0.1K
13:13 119.20 119.20 119.20 119.20 0.1K
13:14 119.40 119.40 119.00 119.20 0.2K
13:15 119.20 119.20 118.60 118.60 0.1K
13:17 118.80 118.80 118.80 118.80 0.0K
13:18 118.80 118.80 118.80 118.80 0.1K
13:19 118.60 118.60 118.60 118.60 0.0K
13:20 118.80 118.80 118.80 118.80 0.1K
13:21 119.00 119.00 118.80 118.80 0.6K
13:23 119.00 119.00 119.00 119.00 0.3K
13:24 118.60 118.60 118.60 118.60 0.2K
13:25 119.00 119.00 119.00 119.00 0.2K
13:27 119.00 119.00 119.00 119.00 0.4K
13:29 119.00 119.00 119.00 119.00 0.0K
13:31 118.80 118.80 118.40 118.60 1.0K
13:33 118.60 118.60 118.60 118.60 0.0K
13:35 118.40 118.60 118.40 118.60 0.1K
13:37 118.40 118.60 118.40 118.60 0.1K
13:39 118.60 118.60 118.60 118.60 0.0K
13:42 118.60 118.60 118.60 118.60 0.2K
13:43 118.40 118.60 118.40 118.60 0.3K
13:47 118.80 118.80 118.80 118.80 0.1K
13:48 118.80 118.80 118.80 118.80 0.0K
13:49 118.60 118.60 118.60 118.60 0.1K
13:51 118.60 118.80 118.60 118.80 0.1K
13:53 118.80 118.80 118.80 118.80 0.0K
13:54 118.40 118.80 118.40 118.80 0.1K
13:56 118.80 118.80 118.80 118.80 0.0K
13:57 118.80 118.80 118.40 118.40 0.0K
13:58 118.40 118.60 118.40 118.60 0.1K
13:59 118.80 118.80 118.80 118.80 0.3K
14:00 118.60 118.60 118.60 118.60 0.0K
14:01 118.60 118.60 118.60 118.60 0.1K
14:03 119.00 119.00 119.00 119.00 0.2K
14:04 118.80 118.80 118.80 118.80 0.1K
14:06 118.60 118.60 118.60 118.60 0.1K
14:08 118.60 118.80 118.60 118.80 0.1K
14:11 118.80 118.80 118.80 118.80 0.5K
14:14 118.80 118.80 118.80 118.80 0.0K
14:15 118.80 119.00 118.80 119.00 0.1K
14:16 118.80 118.80 118.80 118.80 0.0K
14:18 118.80 118.80 118.80 118.80 0.0K
14:20 119.00 119.40 119.00 119.40 0.3K
14:21 119.00 119.00 119.00 119.00 0.0K
14:22 119.00 119.00 119.00 119.00 0.0K
14:23 119.00 119.20 119.00 119.20 0.1K
14:24 119.20 119.20 119.20 119.20 0.0K
14:26 119.00 119.20 119.00 119.20 0.0K
14:27 119.00 119.00 119.00 119.00 0.0K
14:29 119.00 119.00 119.00 119.00 0.1K
14:30 119.20 119.20 119.00 119.00 0.0K
14:31 119.00 119.00 119.00 119.00 0.1K
14:32 118.80 118.80 118.80 118.80 0.0K
14:35 118.80 118.80 118.80 118.80 0.0K
14:36 118.80 118.80 118.60 118.60 0.2K
14:37 118.60 118.60 118.60 118.60 0.0K
14:38 118.20 118.40 118.20 118.40 0.4K
14:39 118.40 118.40 118.40 118.40 0.3K
14:44 118.80 118.80 118.80 118.80 0.1K
14:46 118.80 118.80 118.80 118.80 0.1K
14:47 119.20 119.20 119.20 119.20 0.1K
14:48 119.00 119.00 119.00 119.00 0.0K
14:49 118.80 118.80 118.60 118.60 0.4K
14:51 118.40 118.40 118.40 118.40 0.0K
14:52 118.40 118.40 118.40 118.40 0.7K
14:53 118.40 118.40 118.40 118.40 0.0K
14:54 118.40 118.60 118.40 118.60 1.4K
14:55 118.40 118.40 118.40 118.40 0.0K
14:56 118.40 118.40 118.40 118.40 0.2K
14:57 118.40 118.40 118.40 118.40 0.1K
14:58 118.60 118.60 118.20 118.20 0.5K
14:59 118.40 118.40 118.40 118.40 0.0K
15:00 118.40 118.40 117.40 117.40 0.7K
15:01 117.60 117.60 117.40 117.40 0.1K
15:02 117.60 117.60 117.60 117.60 0.0K
15:03 117.40 117.40 117.40 117.40 0.0K
15:04 117.40 117.40 117.40 117.40 0.0K
15:05 117.40 117.40 117.40 117.40 0.2K
15:07 117.60 117.60 117.60 117.60 0.1K
15:08 117.80 117.80 117.60 117.60 0.1K
15:10 117.40 117.40 117.40 117.40 0.1K
15:11 117.60 118.00 117.60 118.00 0.1K
15:12 117.60 117.60 117.60 117.60 0.0K
15:13 118.00 118.00 118.00 118.00 0.0K
15:16 117.60 117.60 117.60 117.60 0.0K
15:18 118.00 118.20 118.00 118.20 0.4K
15:19 118.20 118.40 118.20 118.40 0.1K
15:20 118.20 118.20 118.20 118.20 0.1K
15:21 118.00 118.00 118.00 118.00 0.1K
15:22 118.20 118.20 118.20 118.20 0.0K
15:23 118.20 118.20 118.20 118.20 0.0K
15:24 118.40 118.40 118.00 118.00 1.4K
15:25 118.00 118.00 118.00 118.00 0.0K
15:27 118.00 118.00 118.00 118.00 0.1K
15:28 118.00 118.20 118.00 118.20 0.0K
15:29 117.80 118.00 117.80 118.00 0.1K
15:30 117.80 118.20 117.80 118.20 0.2K
15:31 118.00 118.00 117.80 117.80 0.1K
15:32 117.60 117.60 117.40 117.40 0.0K
15:33 117.60 117.60 117.60 117.60 0.0K
15:34 117.40 117.60 117.40 117.60 0.3K
15:35 117.60 118.00 117.60 118.00 0.1K
15:36 118.00 118.00 118.00 118.00 0.1K
15:37 118.00 118.00 118.00 118.00 0.0K
15:41 118.00 118.00 117.80 117.80 0.2K
15:46 118.00 118.00 118.00 118.00 0.1K
15:47 118.00 118.00 118.00 118.00 0.0K
15:48 118.00 118.00 118.00 118.00 0.4K
15:49 118.20 118.20 118.20 118.20 0.1K
15:50 118.00 118.00 118.00 118.00 0.0K
15:51 118.20 118.20 118.20 118.20 0.0K
15:52 118.20 118.20 118.00 118.00 0.2K
15:53 118.20 118.40 118.20 118.40 0.1K
15:56 118.60 118.60 118.60 118.60 0.3K
15:57 118.60 118.60 118.60 118.60 0.1K
15:58 118.60 118.60 118.60 118.60 0.0K
15:59 118.40 118.40 118.20 118.20 0.1K
16:00 118.60 118.60 118.60 118.60 0.0K
16:01 118.20 118.20 118.20 118.20 0.1K
16:02 118.80 118.80 118.80 118.80 0.2K
16:03 118.80 118.80 118.80 118.80 0.0K
16:05 118.80 118.80 118.40 118.60 0.2K
16:06 118.40 118.60 118.40 118.60 0.1K
16:07 118.40 118.40 118.40 118.40 0.1K
16:08 118.60 118.60 118.60 118.60 0.1K
16:09 118.60 119.00 118.60 119.00 0.4K
16:10 119.20 119.20 119.00 119.00 0.3K
16:11 119.00 119.20 119.00 119.20 0.2K
16:12 119.00 119.00 119.00 119.00 0.0K
16:14 119.20 119.20 119.20 119.20 0.0K
16:15 119.20 119.20 119.20 119.20 0.0K
16:16 119.20 119.20 119.20 119.20 0.0K
16:17 118.60 118.60 118.60 118.60 0.2K
16:18 118.80 118.80 118.60 118.60 0.1K
16:19 118.60 118.80 118.60 118.80 0.1K
16:20 118.80 118.80 118.80 118.80 0.0K
16:21 118.40 118.80 118.40 118.60 0.3K
16:22 118.80 118.80 118.80 118.80 0.0K
16:24 118.60 118.60 118.40 118.60 0.2K
16:25 118.60 118.60 118.60 118.60 0.0K
16:27 118.60 118.60 118.40 118.40 0.1K
16:28 118.40 118.60 118.40 118.40 0.1K
16:32 118.40 118.40 118.40 118.40 0.1K
16:33 118.40 118.40 118.40 118.40 0.2K
16:36 118.40 118.40 118.40 118.40 0.0K
16:37 118.20 118.20 118.20 118.20 0.2K
16:38 118.20 118.20 118.20 118.20 0.0K
16:39 118.20 118.40 118.20 118.40 0.1K
16:40 118.20 118.20 118.00 118.00 0.2K
16:41 118.20 118.20 118.20 118.20 0.1K
16:42 118.60 118.60 118.40 118.40 0.1K
16:44 118.40 118.60 118.40 118.60 0.2K
16:45 118.60 118.60 118.60 118.60 0.2K
16:47 118.80 118.80 118.80 118.80 0.0K
16:48 118.80 118.80 118.80 118.80 0.3K
16:49 118.60 118.60 118.60 118.60 0.0K
16:50 118.40 118.40 118.40 118.40 0.2K
16:51 118.40 118.60 118.40 118.60 0.3K
16:52 118.80 118.80 118.80 118.80 0.0K
16:53 118.80 119.00 118.80 119.00 0.2K
16:54 118.60 118.60 118.60 118.60 0.2K
16:55 118.40 118.40 118.40 118.40 0.1K
16:56 118.40 118.40 118.40 118.40 0.0K
16:57 118.60 118.60 118.60 118.60 0.0K
16:58 118.80 118.80 118.80 118.80 0.1K
16:59 118.80 119.20 118.80 119.20 0.4K
17:00 119.40 119.40 119.40 119.40 0.0K
17:01 119.40 119.40 119.20 119.20 0.4K
17:02 119.00 119.00 119.00 119.00 0.0K
17:03 119.40 119.40 119.40 119.40 0.2K
17:04 119.40 119.40 119.20 119.40 0.1K
17:05 119.40 119.40 119.40 119.40 0.0K
17:07 119.20 119.20 119.20 119.20 0.1K
17:08 119.20 119.20 119.20 119.20 0.1K
17:09 119.20 119.20 119.20 119.20 0.0K
17:13 119.00 119.00 119.00 119.00 0.0K
17:14 119.40 119.60 119.40 119.60 0.4K
17:15 119.20 119.20 119.20 119.20 0.2K
17:16 119.40 119.40 119.40 119.40 0.0K
17:17 119.40 119.40 119.20 119.20 0.2K
17:18 119.20 119.20 119.20 119.20 0.0K
17:19 119.20 119.20 119.20 119.20 0.0K
17:20 119.20 119.40 119.20 119.40 0.2K
17:21 119.20 119.40 119.20 119.40 0.1K
17:22 119.40 119.60 119.40 119.40 0.4K
17:23 119.40 119.60 119.40 119.60 0.0K
17:24 119.40 119.40 119.40 119.40 0.0K
17:25 119.40 119.40 119.40 119.40 0.1K
17:26 119.60 119.80 119.40 119.60 0.5K
17:27 119.40 119.40 119.40 119.40 0.1K
17:28 119.40 119.40 119.40 119.40 0.0K
17:29 119.20 119.60 119.20 119.40 0.7K
17:35 119.00 119.00 119.00 119.00 11.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles