Exail Tech (EXA)

EXA
🏛️ Francia →
101.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 105.40 105.60 105.40 105.60 6.9K
09:01 105.20 105.40 105.20 105.40 0.0K
09:02 105.40 105.60 105.40 105.60 1.2K
09:03 105.60 105.80 105.40 105.40 0.3K
09:04 105.80 105.80 105.40 105.40 0.2K
09:05 105.40 105.40 104.80 104.80 0.3K
09:06 104.60 104.60 104.60 104.60 0.3K
09:07 104.60 104.80 104.40 104.80 0.1K
09:08 104.60 104.60 104.40 104.60 1.3K
09:09 104.40 104.40 103.60 103.60 2.8K
09:10 103.80 103.80 103.80 103.80 0.0K
09:11 103.60 103.60 103.60 103.60 0.0K
09:12 103.80 103.80 103.40 103.80 0.5K
09:14 103.80 103.80 103.80 103.80 0.0K
09:16 104.00 104.60 104.00 104.60 0.6K
09:17 104.60 104.60 104.60 104.60 0.0K
09:18 104.60 104.80 104.60 104.80 0.1K
09:19 104.40 104.40 104.40 104.40 0.0K
09:20 104.80 104.80 104.80 104.80 0.0K
09:21 104.80 105.00 104.80 105.00 0.3K
09:22 104.80 104.80 104.80 104.80 0.0K
09:23 105.20 105.20 105.20 105.20 0.0K
09:24 105.20 105.20 105.20 105.20 0.1K
09:25 105.20 105.60 105.20 105.60 0.9K
09:26 105.00 105.00 104.80 104.80 0.3K
09:27 104.60 104.60 104.60 104.60 0.0K
09:28 104.80 104.80 104.80 104.80 0.1K
09:30 105.40 105.40 104.80 105.20 0.8K
09:31 105.20 105.20 105.00 105.00 0.0K
09:33 105.00 105.00 105.00 105.00 0.1K
09:34 105.00 105.20 104.80 104.80 0.0K
09:35 104.80 104.80 104.60 104.80 0.2K
09:36 104.40 104.60 104.40 104.60 0.2K
09:37 104.60 104.80 104.60 104.80 0.2K
09:38 105.00 105.00 105.00 105.00 0.0K
09:39 104.80 105.20 104.80 105.20 0.7K
09:40 105.20 105.20 105.20 105.20 0.1K
09:41 105.20 105.20 104.60 104.60 0.5K
09:42 105.00 105.00 105.00 105.00 0.0K
09:43 104.60 104.60 104.60 104.60 0.0K
09:44 104.80 104.80 104.80 104.80 0.0K
09:45 104.20 104.20 104.20 104.20 0.2K
09:47 104.80 104.80 104.80 104.80 0.2K
09:48 104.80 104.80 104.80 104.80 0.0K
09:49 104.80 104.80 104.80 104.80 0.1K
09:50 105.00 105.00 105.00 105.00 0.1K
09:53 104.80 104.80 104.40 104.40 0.1K
09:54 105.00 105.00 105.00 105.00 0.6K
09:55 105.00 105.00 105.00 105.00 0.0K
09:56 104.60 104.60 104.60 104.60 0.0K
09:57 105.00 105.00 105.00 105.00 0.3K
09:58 104.80 105.00 104.80 105.00 0.3K
09:59 105.20 105.20 105.20 105.20 0.0K
10:01 105.20 105.20 104.40 104.40 0.2K
10:02 104.60 104.60 104.60 104.60 0.0K
10:04 104.40 104.40 104.40 104.40 0.1K
10:05 104.60 104.60 104.60 104.60 0.0K
10:06 104.60 104.60 104.60 104.60 0.0K
10:07 104.60 104.80 104.60 104.80 0.1K
10:08 104.80 105.00 104.80 105.00 0.1K
10:09 105.00 105.00 104.60 104.60 0.5K
10:10 104.60 105.00 104.60 105.00 0.0K
10:11 104.60 104.60 104.60 104.60 0.0K
10:12 105.00 105.00 105.00 105.00 0.0K
10:13 104.60 104.60 104.60 104.60 0.0K
10:15 104.80 104.80 104.80 104.80 0.0K
10:16 104.40 104.80 104.40 104.80 0.2K
10:18 104.80 104.80 104.40 104.40 0.1K
10:19 104.40 104.80 104.40 104.80 0.0K
10:20 104.80 104.80 104.80 104.80 0.0K
10:22 104.80 104.80 104.80 104.80 0.0K
10:23 104.40 104.40 103.20 103.60 2.7K
10:25 104.00 104.00 104.00 104.00 0.1K
10:26 104.00 104.00 103.40 103.80 0.3K
10:27 103.40 103.80 103.40 103.80 0.2K
10:28 104.00 104.00 104.00 104.00 0.0K
10:33 103.80 104.00 103.80 104.00 0.1K
10:34 103.80 103.80 103.80 103.80 0.0K
10:35 103.40 103.40 103.40 103.40 0.0K
10:36 103.40 103.40 103.40 103.40 0.0K
10:38 103.40 103.40 103.40 103.40 0.3K
10:39 103.40 103.40 103.40 103.40 0.0K
10:40 103.60 103.60 103.60 103.60 0.0K
10:42 103.40 103.40 103.20 103.20 0.5K
10:44 103.80 104.40 103.80 104.40 2.5K
10:45 104.40 104.60 104.40 104.60 0.2K
10:46 104.20 104.20 104.20 104.20 0.0K
10:47 104.40 104.40 104.40 104.40 0.0K
10:49 104.40 104.40 104.40 104.40 0.0K
10:51 104.40 104.80 104.40 104.60 0.1K
10:53 104.60 104.60 104.60 104.60 0.1K
10:55 104.80 104.80 104.80 104.80 0.0K
10:56 104.40 104.80 104.40 104.80 0.0K
10:58 104.80 104.80 104.40 104.60 0.2K
11:00 104.20 104.20 104.20 104.20 0.1K
11:01 104.60 104.60 104.60 104.60 0.0K
11:02 104.20 104.20 104.20 104.20 0.0K
11:03 104.20 104.20 104.20 104.20 0.0K
11:04 104.20 104.20 104.20 104.20 0.0K
11:11 104.20 104.60 104.20 104.60 0.3K
11:13 104.60 104.60 104.60 104.60 0.0K
11:14 104.40 104.40 104.40 104.40 0.1K
11:15 104.40 104.60 104.40 104.60 0.0K
11:16 104.60 104.60 104.40 104.40 0.1K
11:17 104.60 104.60 104.60 104.60 0.0K
11:19 104.80 104.80 104.80 104.80 0.4K
11:23 104.80 104.80 104.80 104.80 0.0K
11:24 105.00 105.00 104.80 104.80 0.1K
11:25 104.80 104.80 104.80 104.80 0.0K
11:26 104.80 104.80 104.80 104.80 0.0K
11:30 105.00 105.00 105.00 105.00 0.0K
11:32 104.80 104.80 104.80 104.80 0.0K
11:34 105.00 105.00 105.00 105.00 0.1K
11:35 105.00 105.00 104.80 104.80 1.3K
11:36 105.00 105.00 105.00 105.00 0.1K
11:37 104.60 104.80 104.60 104.80 0.1K
11:39 105.00 105.00 105.00 105.00 0.0K
11:40 104.80 104.80 104.60 104.60 0.1K
11:42 104.60 104.60 104.60 104.60 0.0K
11:44 105.00 105.00 105.00 105.00 0.0K
11:46 105.00 105.00 105.00 105.00 0.0K
11:49 105.00 105.00 105.00 105.00 0.1K
11:52 105.00 105.00 105.00 105.00 0.7K
11:53 105.00 105.40 105.00 105.40 0.0K
11:54 105.40 105.40 105.40 105.40 0.0K
11:57 105.40 105.60 105.40 105.60 0.3K
11:59 105.40 105.80 105.40 105.80 0.0K
12:01 105.80 105.80 105.80 105.80 0.0K
12:03 105.60 105.60 105.00 105.20 0.4K
12:04 105.20 105.20 105.20 105.20 0.0K
12:05 105.20 105.20 105.20 105.20 0.0K
12:10 105.20 105.20 105.20 105.20 0.0K
12:12 105.20 105.20 105.20 105.20 0.0K
12:13 105.20 105.20 105.20 105.20 0.0K
12:14 105.00 105.00 105.00 105.00 0.0K
12:15 105.20 105.20 105.20 105.20 0.0K
12:18 105.00 105.00 105.00 105.00 0.0K
12:19 105.00 105.60 105.00 105.60 1.5K
12:20 105.80 105.80 105.80 105.80 0.0K
12:21 105.80 105.80 105.80 105.80 0.1K
12:24 105.80 105.80 105.60 105.80 0.1K
12:25 105.60 105.60 105.60 105.60 0.0K
12:28 105.80 105.80 105.60 105.60 0.0K
12:29 105.80 105.80 105.60 105.60 0.1K
12:30 105.40 105.60 105.40 105.60 0.1K
12:31 105.60 105.60 105.60 105.60 0.1K
12:32 105.60 105.80 105.60 105.80 0.1K
12:35 105.40 105.40 105.20 105.20 0.0K
12:36 105.40 105.40 105.40 105.40 0.1K
12:37 105.40 105.40 105.40 105.40 0.0K
12:38 105.40 105.40 105.40 105.40 0.1K
12:39 105.20 105.20 105.20 105.20 0.0K
12:40 105.20 105.40 105.20 105.20 0.2K
12:41 105.00 105.00 105.00 105.00 0.3K
12:42 105.20 105.20 105.20 105.20 0.0K
12:43 105.20 105.20 105.20 105.20 0.1K
12:44 104.80 104.80 104.80 104.80 0.0K
12:45 105.00 105.00 105.00 105.00 0.0K
12:49 105.00 105.00 105.00 105.00 0.0K
12:50 105.00 105.00 105.00 105.00 0.0K
12:54 104.40 104.60 104.40 104.60 0.1K
13:00 104.60 104.60 104.60 104.60 0.0K
13:03 104.40 104.40 104.40 104.40 0.1K
13:05 104.40 104.40 104.20 104.40 0.2K
13:06 104.40 104.40 104.20 104.20 0.0K
13:07 104.20 104.40 104.20 104.20 0.1K
13:08 104.20 104.20 104.20 104.20 0.0K
13:09 104.00 104.00 104.00 104.00 0.1K
13:10 104.20 104.20 104.20 104.20 0.0K
13:11 104.00 104.00 104.00 104.00 0.0K
13:12 104.20 104.20 104.20 104.20 0.0K
13:13 104.20 104.20 104.20 104.20 0.0K
13:14 104.00 104.00 104.00 104.00 0.0K
13:15 103.80 103.80 103.80 103.80 0.2K
13:16 103.60 103.60 103.60 103.60 0.0K
13:19 104.00 104.00 104.00 104.00 0.0K
13:20 103.80 103.80 103.60 103.60 0.6K
13:23 103.80 104.00 103.80 104.00 0.2K
13:25 104.00 104.00 104.00 104.00 0.0K
13:29 104.00 104.00 104.00 104.00 0.0K
13:30 104.20 104.20 104.20 104.20 0.5K
13:31 104.40 104.40 104.40 104.40 0.0K
13:34 104.20 104.40 104.20 104.40 0.0K
13:36 104.60 104.60 104.60 104.60 0.0K
13:37 104.60 104.60 104.20 104.20 1.2K
13:42 104.60 104.60 104.60 104.60 0.0K
13:44 104.20 104.20 104.20 104.20 0.0K
13:49 104.60 104.60 104.60 104.60 0.0K
13:51 104.60 104.60 104.60 104.60 0.0K
13:53 104.60 104.60 104.60 104.60 0.0K
13:54 104.20 104.20 104.20 104.20 0.0K
13:55 104.60 104.60 104.60 104.60 0.0K
13:59 104.80 104.80 104.80 104.80 0.1K
14:00 104.80 104.80 104.80 104.80 0.0K
14:01 104.40 104.40 104.40 104.40 0.0K
14:02 104.80 104.80 104.80 104.80 0.0K
14:03 105.00 105.00 105.00 105.00 0.0K
14:04 105.00 105.00 105.00 105.00 0.0K
14:06 105.00 105.00 105.00 105.00 0.0K
14:13 105.00 105.00 104.40 104.60 0.3K
14:14 104.60 104.60 104.60 104.60 0.0K
14:15 104.40 104.40 104.40 104.40 0.1K
14:17 104.40 104.40 104.40 104.40 0.1K
14:18 104.60 104.60 104.60 104.60 0.1K
14:19 104.60 104.60 104.60 104.60 0.0K
14:23 104.80 104.80 104.80 104.80 0.0K
14:25 104.40 104.40 104.40 104.40 0.0K
14:27 104.60 104.60 104.60 104.60 0.0K
14:28 104.40 104.40 104.40 104.40 0.1K
14:31 104.40 104.40 104.40 104.40 0.0K
14:36 104.40 104.40 104.40 104.40 0.1K
14:40 104.60 104.60 104.60 104.60 0.0K
14:48 104.40 104.40 104.40 104.40 0.0K
14:52 104.40 104.40 104.40 104.40 0.1K
14:57 104.60 104.60 104.60 104.60 0.0K
15:02 104.60 104.60 104.60 104.60 0.0K
15:09 104.40 104.60 104.40 104.60 0.0K
15:10 104.40 104.40 104.40 104.40 0.1K
15:11 104.60 104.60 104.40 104.40 0.2K
15:16 104.00 104.00 104.00 104.00 1.4K
15:20 104.20 104.20 104.20 104.20 0.0K
15:26 104.20 104.40 104.20 104.40 0.1K
15:30 104.40 104.40 104.20 104.20 0.0K
15:31 104.40 104.40 104.40 104.40 0.1K
15:32 104.00 104.00 104.00 104.00 0.1K
15:33 103.60 103.60 103.60 103.60 0.9K
15:35 104.00 104.00 104.00 104.00 0.0K
15:40 103.80 103.80 103.80 103.80 0.0K
15:41 103.80 103.80 103.80 103.80 0.0K
15:43 103.80 103.80 103.80 103.80 0.0K
15:47 104.00 104.00 104.00 104.00 0.1K
15:52 104.00 104.00 104.00 104.00 0.1K
15:53 104.00 104.00 104.00 104.00 0.2K
15:54 104.20 104.20 104.20 104.20 0.4K
15:55 104.00 104.00 104.00 104.00 0.0K
15:56 104.00 104.00 104.00 104.00 0.0K
15:59 103.80 104.00 103.80 104.00 0.2K
16:00 103.80 103.80 103.80 103.80 0.0K
16:01 103.60 103.60 103.60 103.60 0.0K
16:03 103.60 103.80 103.60 103.80 0.2K
16:04 103.80 103.80 103.80 103.80 0.1K
16:05 103.80 104.00 103.80 104.00 0.9K
16:07 103.80 103.80 103.80 103.80 0.1K
16:09 103.80 103.80 103.80 103.80 0.0K
16:10 103.80 103.80 103.80 103.80 0.0K
16:11 104.00 104.00 104.00 104.00 0.1K
16:12 104.00 104.00 104.00 104.00 0.0K
16:13 104.20 104.20 103.80 103.80 0.0K
16:15 104.00 104.00 104.00 104.00 0.0K
16:16 104.00 104.00 104.00 104.00 0.0K
16:17 104.00 104.00 104.00 104.00 0.0K
16:22 104.00 104.00 104.00 104.00 0.1K
16:23 103.80 103.80 103.80 103.80 0.0K
16:24 104.00 104.00 104.00 104.00 0.0K
16:25 103.80 103.80 103.80 103.80 0.1K
16:27 104.00 104.00 104.00 104.00 0.0K
16:28 103.80 103.80 103.80 103.80 0.0K
16:29 103.80 103.80 103.80 103.80 0.0K
16:32 103.80 103.80 103.80 103.80 0.0K
16:33 103.60 103.80 103.60 103.80 0.1K
16:34 103.80 103.80 103.80 103.80 0.1K
16:35 103.60 104.00 103.60 104.00 0.0K
16:36 104.00 104.00 103.80 103.80 0.0K
16:37 103.60 104.00 103.60 104.00 0.0K
16:38 104.00 104.00 104.00 104.00 0.0K
16:39 104.00 104.20 104.00 104.20 0.1K
16:40 104.20 104.20 103.80 104.00 0.2K
16:41 104.00 104.00 104.00 104.00 0.1K
16:42 104.00 104.00 104.00 104.00 0.1K
16:43 104.20 104.20 104.20 104.20 0.2K
16:44 104.40 104.40 104.40 104.40 0.0K
16:45 104.40 104.40 104.40 104.40 0.0K
16:47 104.40 104.40 104.40 104.40 0.0K
16:49 104.40 104.60 104.40 104.60 0.2K
16:51 104.60 104.60 104.60 104.60 0.0K
16:53 104.40 104.40 104.40 104.40 0.0K
16:54 104.40 104.40 104.40 104.40 0.0K
16:55 104.40 104.40 104.40 104.40 0.0K
16:59 104.20 104.20 104.20 104.20 0.0K
17:01 104.20 104.20 104.20 104.20 0.2K
17:03 104.40 104.40 104.40 104.40 0.0K
17:05 104.40 104.40 104.40 104.40 0.0K
17:07 104.20 104.20 104.20 104.20 0.1K
17:08 104.20 104.20 104.20 104.20 0.0K
17:12 104.20 104.40 104.20 104.40 0.1K
17:14 104.40 104.40 104.20 104.20 0.1K
17:16 104.20 104.20 104.20 104.20 0.0K
17:17 104.20 104.20 104.20 104.20 0.0K
17:18 104.20 104.20 104.20 104.20 0.0K
17:19 104.40 104.40 104.00 104.00 0.0K
17:21 104.40 104.40 104.40 104.40 0.0K
17:22 104.80 104.80 104.80 104.80 1.4K
17:24 104.60 104.60 104.60 104.60 0.0K
17:26 104.60 104.60 104.60 104.60 0.0K
17:28 104.60 105.00 104.60 104.60 0.1K
17:29 104.60 105.00 104.60 105.00 0.1K
17:35 104.80 104.80 104.80 104.80 8.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles