Exail Tech (EXA)

EXA
🏛️ Francia →
101.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 101.80 102.00 101.80 101.80 1.9K
09:02 102.40 102.40 102.00 102.00 0.2K
09:03 102.20 102.20 102.20 102.20 0.0K
09:04 102.20 102.20 102.00 102.00 0.2K
09:05 102.20 102.40 102.00 102.00 0.1K
09:06 102.00 102.00 102.00 102.00 0.1K
09:07 102.20 102.20 102.20 102.20 0.1K
09:08 102.20 102.20 101.40 101.40 0.7K
09:09 101.40 101.80 101.40 101.80 0.2K
09:10 101.80 101.80 101.40 101.40 0.0K
09:11 101.60 101.60 101.60 101.60 0.0K
09:14 101.80 101.80 101.60 101.80 0.3K
09:15 101.80 102.00 101.80 102.00 0.1K
09:16 102.20 102.20 102.20 102.20 0.0K
09:17 102.40 102.40 102.00 102.00 0.1K
09:18 102.00 102.20 102.00 102.00 0.1K
09:19 102.20 102.20 102.20 102.20 0.0K
09:20 102.00 102.00 101.60 101.60 0.3K
09:22 101.60 101.60 101.40 101.40 0.1K
09:23 101.60 101.60 101.40 101.40 0.1K
09:24 101.00 101.00 100.80 100.80 1.7K
09:25 101.00 101.00 101.00 101.00 0.1K
09:26 101.20 101.20 101.20 101.20 0.0K
09:28 101.20 101.20 101.00 101.00 0.3K
09:29 101.60 101.80 101.60 101.80 1.3K
09:30 102.20 102.20 102.00 102.20 0.1K
09:31 102.00 102.00 102.00 102.00 0.1K
09:32 102.20 102.20 102.20 102.20 0.1K
09:33 102.20 102.20 102.20 102.20 0.2K
09:34 102.00 102.40 102.00 102.40 0.1K
09:35 101.80 102.20 101.80 102.20 0.1K
09:36 102.20 102.40 102.20 102.40 0.7K
09:37 102.40 102.60 102.40 102.60 0.1K
09:38 102.20 103.00 102.20 103.00 1.2K
09:39 103.00 103.20 103.00 103.20 1.8K
09:40 103.00 103.00 103.00 103.00 0.2K
09:41 103.00 103.00 102.80 103.00 0.1K
09:42 103.00 103.00 103.00 103.00 0.0K
09:43 103.00 103.00 103.00 103.00 0.0K
09:44 103.00 103.00 103.00 103.00 0.1K
09:45 103.00 103.20 103.00 103.20 0.0K
09:47 103.20 103.40 103.20 103.40 0.0K
09:48 103.40 103.40 103.40 103.40 0.0K
09:49 103.80 103.80 103.40 103.40 0.6K
09:50 103.40 103.40 103.40 103.40 0.1K
09:52 103.40 103.80 103.40 103.80 0.0K
09:53 103.80 104.20 103.80 103.80 1.6K
09:54 104.00 104.00 104.00 104.00 0.2K
09:55 104.00 104.20 104.00 104.20 0.6K
09:56 104.00 104.20 104.00 104.20 0.0K
09:57 104.00 104.00 104.00 104.00 0.1K
09:58 103.60 103.60 103.60 103.60 0.0K
09:59 104.00 104.00 104.00 104.00 0.0K
10:00 104.00 104.00 104.00 104.00 0.1K
10:01 104.20 104.20 104.20 104.20 0.1K
10:02 104.20 104.20 104.00 104.00 0.0K
10:03 104.20 104.20 104.20 104.20 0.6K
10:04 104.00 104.00 104.00 104.00 0.2K
10:06 104.00 104.20 104.00 104.00 0.1K
10:07 104.00 104.40 103.80 103.80 1.7K
10:09 104.20 104.20 104.20 104.20 0.0K
10:10 104.20 104.60 104.00 104.60 1.3K
10:11 104.40 104.80 104.40 104.80 0.2K
10:12 104.80 105.00 104.80 105.00 0.3K
10:13 104.60 105.20 104.60 105.20 2.2K
10:14 105.00 105.00 104.40 104.40 0.5K
10:15 104.00 104.00 104.00 104.00 0.4K
10:16 103.80 104.20 103.80 104.00 0.0K
10:18 104.00 104.00 104.00 104.00 0.4K
10:19 104.00 104.00 104.00 104.00 0.3K
10:20 104.20 104.40 104.20 104.40 0.3K
10:21 104.40 104.40 104.40 104.40 0.0K
10:22 104.60 104.60 104.60 104.60 0.3K
10:23 104.80 104.80 104.80 104.80 0.0K
10:24 104.80 104.80 104.80 104.80 0.0K
10:25 104.60 104.60 104.60 104.60 0.0K
10:26 104.80 104.80 104.80 104.80 0.0K
10:27 104.80 105.00 104.80 105.00 0.2K
10:28 105.00 105.00 105.00 105.00 0.3K
10:29 105.00 105.00 104.80 104.80 0.1K
10:30 104.80 105.20 104.80 105.00 0.0K
10:31 105.00 105.00 104.80 105.00 0.1K
10:32 104.80 104.80 104.60 104.60 0.7K
10:33 104.60 104.60 104.60 104.60 0.1K
10:34 104.80 104.80 104.80 104.80 0.0K
10:35 104.60 104.60 104.60 104.60 0.0K
10:37 104.80 104.80 104.80 104.80 0.0K
10:38 104.80 104.80 104.80 104.80 0.4K
10:39 104.60 104.60 104.60 104.60 0.1K
10:40 104.60 104.60 104.60 104.60 0.0K
10:41 104.80 104.80 104.80 104.80 0.2K
10:42 104.80 105.00 104.80 105.00 0.3K
10:43 105.00 105.20 105.00 105.20 0.4K
10:44 105.20 105.40 105.20 105.20 0.1K
10:45 105.40 105.40 105.40 105.40 0.0K
10:47 105.40 105.40 105.40 105.40 0.2K
10:48 105.60 105.60 105.20 105.20 0.0K
10:50 105.40 105.40 105.20 105.20 0.1K
10:51 105.40 105.40 105.00 105.00 0.0K
10:53 105.40 105.40 105.20 105.20 0.0K
10:54 105.40 105.40 105.40 105.40 0.0K
10:55 105.40 105.40 105.40 105.40 0.1K
10:56 105.60 105.60 105.60 105.60 0.0K
10:57 105.60 105.60 105.20 105.60 0.1K
10:58 105.40 105.40 105.40 105.40 0.1K
10:59 105.40 105.40 105.40 105.40 0.0K
11:00 105.40 105.40 105.40 105.40 0.1K
11:01 105.20 105.60 105.20 105.40 0.0K
11:02 105.40 105.40 105.40 105.40 0.1K
11:03 105.20 105.40 105.20 105.20 0.1K
11:04 105.20 105.20 105.20 105.20 0.1K
11:06 105.40 105.40 105.40 105.40 0.1K
11:07 105.60 105.60 105.40 105.40 0.1K
11:08 105.40 105.40 105.20 105.20 0.2K
11:10 105.40 105.40 105.40 105.40 0.1K
11:11 105.40 105.40 105.40 105.40 0.0K
11:12 105.20 105.40 105.20 105.40 0.3K
11:13 105.60 105.80 105.20 105.20 0.8K
11:14 105.20 105.20 105.20 105.20 0.0K
11:17 105.40 105.40 105.20 105.40 0.1K
11:18 105.20 105.40 105.20 105.20 0.1K
11:19 105.40 105.40 105.00 105.00 0.0K
11:20 105.00 105.00 105.00 105.00 0.0K
11:21 105.00 105.00 105.00 105.00 0.2K
11:22 104.80 105.00 104.80 105.00 0.3K
11:25 105.00 105.00 104.80 104.80 0.0K
11:26 104.60 104.60 104.60 104.60 1.1K
11:27 104.60 104.60 104.60 104.60 0.0K
11:29 104.60 104.60 104.60 104.60 0.0K
11:31 104.60 104.60 104.60 104.60 0.0K
11:32 104.50 104.50 104.50 104.50 0.0K
11:34 104.40 104.40 104.20 104.20 0.4K
11:35 104.40 104.40 104.40 104.40 0.1K
11:36 104.20 104.20 104.20 104.20 0.2K
11:37 104.00 104.00 104.00 104.00 0.2K
11:39 104.00 104.00 103.80 104.00 0.7K
11:40 104.00 104.00 104.00 104.00 0.0K
11:41 104.00 104.00 104.00 104.00 0.0K
11:42 104.20 104.20 104.20 104.20 0.1K
11:43 104.20 104.20 104.20 104.20 0.1K
11:44 104.00 104.00 104.00 104.00 0.0K
11:45 104.20 104.40 104.20 104.40 0.5K
11:47 104.60 104.60 104.60 104.60 0.0K
11:48 104.80 104.80 104.80 104.80 0.0K
11:49 104.40 104.40 104.40 104.40 0.2K
11:50 104.60 104.60 104.60 104.60 0.0K
11:51 104.60 104.60 104.60 104.60 0.0K
11:52 104.40 104.80 104.40 104.80 0.4K
11:58 104.80 104.80 104.80 104.80 0.0K
12:00 105.00 105.00 105.00 105.00 0.1K
12:01 105.20 105.20 105.20 105.20 0.1K
12:04 105.00 105.00 104.80 104.80 0.0K
12:05 104.80 104.80 104.80 104.80 0.2K
12:06 105.00 105.00 105.00 105.00 0.0K
12:07 104.80 104.80 104.80 104.80 0.0K
12:09 104.80 104.80 104.80 104.80 0.4K
12:10 104.60 104.60 104.60 104.60 0.0K
12:11 105.00 105.00 104.80 104.80 0.1K
12:17 105.00 105.00 104.80 104.80 0.2K
12:18 105.00 105.00 105.00 105.00 0.1K
12:19 105.00 105.00 105.00 105.00 0.0K
12:20 105.00 105.00 105.00 105.00 0.1K
12:22 105.00 105.00 105.00 105.00 0.0K
12:23 105.00 105.00 105.00 105.00 0.0K
12:24 104.80 104.80 104.80 104.80 0.0K
12:25 104.80 104.80 104.80 104.80 0.0K
12:27 104.80 104.80 104.80 104.80 0.1K
12:28 104.80 104.80 104.80 104.80 0.0K
12:29 105.00 105.00 105.00 105.00 0.0K
12:33 104.80 104.80 104.80 104.80 0.0K
12:34 105.00 105.00 105.00 105.00 0.1K
12:36 104.90 104.90 104.90 104.90 0.0K
12:39 105.00 105.00 105.00 105.00 0.0K
12:42 104.80 104.80 104.80 104.80 0.0K
12:46 104.80 105.00 104.60 104.60 0.2K
12:47 104.60 104.60 104.60 104.60 0.1K
12:51 104.40 104.40 104.40 104.40 0.0K
12:53 104.40 104.40 104.40 104.40 0.0K
12:54 104.20 104.20 104.20 104.20 0.1K
12:55 104.00 104.00 104.00 104.00 0.1K
12:56 104.00 104.00 103.80 103.80 0.4K
12:57 103.80 103.80 103.80 103.80 0.1K
12:59 103.60 103.60 103.60 103.60 0.4K
13:00 103.60 103.80 103.60 103.80 0.2K
13:01 104.00 104.00 104.00 104.00 0.0K
13:03 103.80 103.80 103.60 103.80 0.2K
13:06 103.80 103.80 103.80 103.80 0.6K
13:09 104.00 104.00 104.00 104.00 0.0K
13:10 104.00 104.00 104.00 104.00 0.1K
13:14 103.60 103.60 103.60 103.60 0.0K
13:15 103.80 103.80 103.80 103.80 0.1K
13:16 103.80 104.00 103.60 103.60 0.6K
13:18 103.60 103.60 103.60 103.60 0.0K
13:20 103.80 103.80 103.80 103.80 0.1K
13:24 103.80 103.80 103.60 103.60 0.0K
13:25 103.80 103.80 103.80 103.80 0.1K
13:27 103.80 103.80 103.80 103.80 0.0K
13:28 103.80 103.80 103.80 103.80 0.0K
13:31 103.60 103.60 103.60 103.60 0.1K
13:33 103.40 103.40 103.00 103.00 1.0K
13:35 103.00 103.00 103.00 103.00 0.1K
13:38 102.80 102.80 102.80 102.80 0.1K
13:41 103.00 103.00 102.80 102.80 0.0K
13:43 102.80 102.80 102.80 102.80 0.3K
13:47 102.80 102.80 102.80 102.80 0.1K
13:48 103.00 103.00 103.00 103.00 0.0K
13:49 103.00 103.00 103.00 103.00 0.2K
13:50 102.80 103.00 102.80 103.00 0.2K
13:51 103.00 103.00 103.00 103.00 0.1K
13:52 102.80 102.80 102.80 102.80 0.1K
13:53 103.00 103.00 103.00 103.00 0.0K
13:54 103.00 103.00 103.00 103.00 0.0K
13:58 103.00 103.00 102.80 102.80 0.1K
14:00 103.00 103.00 103.00 103.00 0.0K
14:02 103.00 103.00 103.00 103.00 0.0K
14:04 103.00 103.00 103.00 103.00 0.2K
14:05 103.20 103.20 103.20 103.20 0.1K
14:06 103.20 103.40 103.20 103.40 0.0K
14:08 103.40 103.40 103.40 103.40 0.1K
14:09 103.40 103.40 103.40 103.40 0.0K
14:11 103.60 103.60 103.60 103.60 0.4K
14:12 103.80 103.80 103.80 103.80 0.0K
14:13 103.60 103.60 103.60 103.60 0.0K
14:16 103.60 103.60 103.60 103.60 0.1K
14:17 103.60 103.60 103.60 103.60 0.0K
14:18 103.40 103.40 103.40 103.40 0.0K
14:19 103.40 103.40 103.40 103.40 0.0K
14:21 103.40 103.60 103.40 103.60 0.1K
14:23 103.60 103.60 103.40 103.40 0.6K
14:27 103.60 103.60 103.60 103.60 0.0K
14:28 103.60 103.60 103.60 103.60 0.0K
14:29 103.60 103.60 103.60 103.60 0.0K
14:30 103.40 103.60 103.40 103.60 0.0K
14:31 103.60 103.60 103.60 103.60 0.0K
14:32 103.20 103.20 103.20 103.20 0.2K
14:34 103.40 103.40 103.40 103.40 0.0K
14:35 103.40 103.40 103.40 103.40 0.0K
14:36 103.20 103.20 103.00 103.00 0.1K
14:37 103.20 103.20 103.20 103.20 0.0K
14:42 103.00 103.00 102.60 102.60 0.6K
14:47 102.80 102.80 102.80 102.80 0.0K
14:48 102.80 102.80 102.80 102.80 0.0K
14:49 102.80 102.80 102.80 102.80 0.1K
14:50 102.80 102.80 102.80 102.80 0.0K
14:51 103.00 103.00 103.00 103.00 0.1K
14:52 103.00 103.00 103.00 103.00 0.0K
14:55 103.20 103.20 103.00 103.00 0.0K
14:56 103.00 103.00 103.00 103.00 0.0K
14:57 103.20 103.20 103.20 103.20 0.1K
14:58 103.00 103.00 103.00 103.00 0.2K
14:59 103.00 103.00 103.00 103.00 0.0K
15:00 103.40 103.40 103.40 103.40 0.0K
15:02 103.20 103.20 103.20 103.20 0.1K
15:03 103.20 103.20 103.20 103.20 0.1K
15:05 103.20 103.20 103.20 103.20 0.0K
15:06 103.00 103.20 103.00 103.20 0.2K
15:07 103.40 103.60 103.40 103.60 0.2K
15:08 103.40 103.40 103.40 103.40 0.2K
15:13 103.40 103.40 103.40 103.40 0.1K
15:14 103.20 103.60 103.20 103.60 0.0K
15:18 103.40 103.40 103.20 103.20 0.5K
15:19 103.20 103.20 103.00 103.00 0.3K
15:21 103.20 103.20 103.20 103.20 0.0K
15:22 103.20 103.20 103.20 103.20 0.0K
15:25 103.20 103.20 103.20 103.20 0.1K
15:28 103.40 103.40 103.40 103.40 0.0K
15:31 103.20 103.40 103.20 103.40 0.1K
15:33 103.40 103.80 103.40 103.60 0.2K
15:37 104.00 104.00 104.00 104.00 0.2K
15:39 103.60 103.60 103.60 103.60 0.2K
15:41 104.40 104.40 104.40 104.40 0.1K
15:42 104.40 104.40 104.40 104.40 0.0K
15:44 104.40 104.40 104.40 104.40 0.1K
15:46 104.40 104.40 104.40 104.40 0.1K
15:47 104.40 104.40 104.40 104.40 0.3K
15:49 104.60 104.80 104.60 104.60 0.1K
15:51 104.60 104.60 104.60 104.60 0.1K
15:52 104.60 104.60 104.60 104.60 0.0K
15:53 104.40 104.40 104.20 104.20 0.1K
15:54 104.00 104.00 104.00 104.00 0.0K
15:57 104.20 104.20 104.20 104.20 0.1K
16:01 104.20 104.20 104.00 104.20 0.0K
16:02 104.20 104.20 104.20 104.20 0.3K
16:03 104.20 104.20 104.20 104.20 0.0K
16:05 103.80 103.80 103.80 103.80 0.4K
16:06 104.00 104.00 104.00 104.00 0.1K
16:07 104.00 104.00 104.00 104.00 0.0K
16:08 104.00 104.00 103.80 104.00 0.2K
16:10 104.00 104.00 104.00 104.00 0.1K
16:12 104.20 104.20 104.20 104.20 0.0K
16:15 104.20 104.20 104.20 104.20 0.2K
16:16 104.20 104.20 104.20 104.20 0.1K
16:17 104.20 104.20 104.20 104.20 0.1K
16:18 104.20 104.20 104.20 104.20 0.1K
16:20 104.40 104.40 104.20 104.20 0.0K
16:21 104.40 104.40 104.40 104.40 0.1K
16:22 104.20 104.20 104.20 104.20 0.0K
16:26 104.20 104.20 104.20 104.20 1.8K
16:28 104.20 104.20 104.00 104.00 0.1K
16:29 104.00 104.00 104.00 104.00 0.1K
16:30 104.00 104.00 104.00 104.00 0.0K
16:31 104.20 104.20 104.20 104.20 0.0K
16:34 104.00 104.00 104.00 104.00 0.0K
16:35 104.00 104.00 104.00 104.00 0.0K
16:37 104.00 104.20 104.00 104.20 0.1K
16:42 103.80 103.80 103.80 103.80 1.1K
16:43 103.80 104.20 103.80 104.20 0.4K
16:47 104.40 104.40 104.20 104.20 0.1K
16:48 104.40 104.40 104.40 104.40 0.0K
16:51 104.20 104.20 104.20 104.20 0.0K
16:52 104.40 104.40 104.40 104.40 0.2K
16:53 104.40 104.60 104.40 104.40 0.2K
16:54 104.40 104.40 104.40 104.40 0.1K
16:55 104.40 104.40 104.40 104.40 0.2K
16:56 104.20 104.40 104.20 104.40 0.1K
16:58 104.20 104.20 104.20 104.20 0.0K
17:00 103.80 103.80 103.80 103.80 0.2K
17:02 103.80 103.80 103.80 103.80 0.1K
17:03 103.80 103.80 103.80 103.80 0.0K
17:04 104.00 104.00 104.00 104.00 0.0K
17:07 104.00 104.00 103.60 103.60 0.7K
17:08 103.80 103.80 103.60 103.60 0.1K
17:09 103.80 103.80 103.80 103.80 0.1K
17:11 103.60 103.80 103.60 103.80 0.1K
17:12 103.60 103.60 103.60 103.60 0.0K
17:13 103.60 103.60 103.60 103.60 0.0K
17:14 103.60 103.80 103.60 103.80 0.1K
17:18 103.80 103.80 103.80 103.80 0.1K
17:20 103.80 103.80 103.80 103.80 0.1K
17:22 103.80 103.80 103.60 103.60 0.1K
17:23 104.00 104.00 104.00 104.00 0.0K
17:25 103.80 103.80 103.80 103.80 0.0K
17:26 103.80 103.80 103.80 103.80 0.0K
17:27 103.80 103.80 103.80 103.80 0.0K
17:28 103.80 103.80 103.80 103.80 0.0K
17:29 103.80 103.80 103.80 103.80 0.9K
17:35 103.80 103.80 103.80 103.80 6.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles