Exail Tech (EXA)

EXA
🏛️ Francia →
101.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 98.00 98.00 97.70 98.00 9.6K
09:01 97.00 97.20 97.00 97.20 2.0K
09:02 97.40 97.70 97.40 97.70 0.3K
09:03 97.50 97.70 97.50 97.70 0.1K
09:04 97.70 97.70 97.60 97.60 0.1K
09:05 97.20 97.50 97.10 97.50 0.3K
09:06 97.50 97.50 97.40 97.40 0.3K
09:07 97.20 97.50 97.20 97.50 0.1K
09:08 97.20 97.20 97.20 97.20 0.0K
09:09 97.80 97.80 97.60 97.60 0.8K
09:10 97.60 97.90 97.60 97.90 0.3K
09:11 97.90 98.20 97.90 98.20 0.2K
09:12 98.20 98.20 98.20 98.20 0.0K
09:13 97.90 97.90 97.90 97.90 0.1K
09:14 98.40 98.40 97.90 97.90 0.4K
09:15 97.80 97.80 97.60 97.60 0.3K
09:16 97.60 97.60 96.60 96.60 0.6K
09:17 96.60 96.80 96.60 96.80 0.1K
09:18 97.20 97.20 97.00 97.00 0.3K
09:19 97.40 97.60 97.40 97.60 0.1K
09:20 97.40 97.40 97.30 97.30 0.0K
09:21 97.40 97.40 97.40 97.40 0.0K
09:22 97.50 97.50 97.30 97.30 0.1K
09:23 97.40 97.40 97.40 97.40 0.1K
09:24 97.40 97.50 97.30 97.30 0.2K
09:25 97.50 97.70 97.50 97.70 0.0K
09:26 97.80 97.80 97.20 97.50 0.4K
09:27 97.80 97.90 97.80 97.90 0.4K
09:28 97.80 97.90 97.40 97.40 0.2K
09:29 97.80 97.80 97.50 97.70 0.2K
09:31 97.70 97.70 97.70 97.70 0.0K
09:32 97.70 97.80 97.70 97.80 0.2K
09:33 97.90 98.00 97.60 97.60 0.3K
09:34 97.80 97.80 97.60 97.70 0.0K
09:35 97.40 97.40 97.40 97.40 0.0K
09:36 97.50 97.50 97.50 97.50 0.0K
09:37 97.50 97.50 97.40 97.40 0.3K
09:39 97.80 97.80 97.80 97.80 0.1K
09:40 97.50 97.80 97.50 97.80 1.0K
09:41 97.90 98.00 97.90 98.00 0.2K
09:42 98.00 98.00 97.90 97.90 0.2K
09:43 98.40 98.40 98.40 98.40 0.0K
09:45 98.50 98.60 98.40 98.40 0.5K
09:46 98.60 98.60 98.20 98.20 0.3K
09:47 98.50 98.50 98.50 98.50 0.1K
09:48 98.50 98.50 98.20 98.50 0.0K
09:49 98.50 98.50 98.50 98.50 0.0K
09:50 98.50 98.50 98.50 98.50 0.1K
09:51 98.60 98.60 98.60 98.60 0.0K
09:52 98.60 98.70 98.60 98.70 0.0K
09:53 98.60 98.60 98.60 98.60 0.1K
09:54 98.40 98.70 98.40 98.70 0.2K
09:55 98.40 98.70 98.40 98.70 0.1K
09:56 98.80 98.80 98.70 98.70 0.0K
09:57 98.10 98.10 98.10 98.10 0.7K
09:58 97.80 97.90 97.80 97.90 0.2K
09:59 98.00 98.00 98.00 98.00 0.0K
10:00 97.90 97.90 97.90 97.90 0.0K
10:01 97.90 97.90 97.90 97.90 0.0K
10:02 97.90 97.90 97.90 97.90 0.1K
10:03 98.00 98.00 98.00 98.00 0.1K
10:04 98.10 98.10 98.10 98.10 0.0K
10:05 98.10 98.10 98.10 98.10 0.0K
10:06 98.20 98.20 97.80 97.80 0.1K
10:07 98.20 98.20 98.20 98.20 0.1K
10:08 98.20 98.20 97.50 97.50 0.7K
10:09 97.60 97.60 97.60 97.60 0.1K
10:10 97.80 97.80 97.80 97.80 0.0K
10:12 97.90 97.90 97.90 97.90 0.1K
10:14 97.90 97.90 97.90 97.90 0.0K
10:16 98.00 98.00 98.00 98.00 0.2K
10:17 98.00 98.10 98.00 98.10 0.0K
10:18 98.00 98.00 98.00 98.00 0.0K
10:19 98.20 98.20 98.20 98.20 0.0K
10:20 98.20 98.20 98.00 98.00 0.1K
10:21 98.20 98.20 98.20 98.20 0.0K
10:23 98.00 98.00 98.00 98.00 0.0K
10:24 97.80 97.80 97.80 97.80 0.0K
10:27 97.80 97.80 97.80 97.80 0.0K
10:29 97.90 98.00 97.90 98.00 0.9K
10:31 97.90 97.90 97.70 97.70 0.8K
10:32 97.80 97.90 97.80 97.90 0.1K
10:33 97.70 97.70 97.70 97.70 0.0K
10:34 98.00 98.00 98.00 98.00 0.0K
10:35 97.80 97.80 97.80 97.80 0.0K
10:36 97.80 97.80 97.80 97.80 0.0K
10:39 97.70 97.80 97.70 97.80 0.0K
10:40 97.90 97.90 97.90 97.90 0.0K
10:42 97.70 97.70 97.70 97.70 0.0K
10:45 97.70 97.90 97.70 97.90 0.0K
10:46 97.90 97.90 97.90 97.90 0.0K
10:47 97.90 97.90 97.90 97.90 0.0K
10:48 97.80 97.80 97.60 97.60 0.2K
10:49 97.60 97.60 97.50 97.50 0.4K
10:51 97.80 97.80 97.80 97.80 0.0K
10:52 97.80 97.80 97.80 97.80 0.1K
10:55 97.70 97.70 97.70 97.70 0.0K
10:57 97.70 97.70 97.70 97.70 0.0K
10:58 97.70 98.00 97.70 98.00 0.1K
11:00 97.80 98.00 97.80 98.00 0.3K
11:01 97.70 97.70 97.70 97.70 0.0K
11:02 97.70 97.70 97.50 97.70 0.1K
11:04 97.80 97.80 97.60 97.60 0.2K
11:07 97.60 97.60 97.30 97.50 1.3K
11:08 97.50 97.50 97.50 97.50 0.0K
11:09 97.60 97.60 97.60 97.60 0.0K
11:10 97.60 97.60 97.50 97.50 0.2K
11:12 97.40 97.40 97.40 97.40 0.0K
11:13 97.50 97.50 97.50 97.50 0.0K
11:15 97.20 97.20 97.20 97.20 0.0K
11:17 97.50 97.50 97.50 97.50 0.1K
11:21 97.50 97.50 97.20 97.20 0.1K
11:23 97.20 97.20 96.80 96.80 0.9K
11:24 97.00 97.00 97.00 97.00 0.0K
11:27 97.10 97.10 97.00 97.00 0.1K
11:28 97.00 97.00 97.00 97.00 0.0K
11:29 97.10 97.10 97.10 97.10 0.3K
11:30 97.10 97.10 97.10 97.10 0.0K
11:32 96.90 97.10 96.90 97.10 0.4K
11:33 96.90 96.90 96.90 96.90 0.0K
11:34 97.00 97.00 97.00 97.00 0.0K
11:35 96.80 96.80 96.80 96.80 0.1K
11:40 97.00 97.10 97.00 97.10 0.1K
11:43 96.90 96.90 96.90 96.90 0.0K
11:44 96.90 96.90 96.90 96.90 0.2K
11:45 96.90 96.90 96.80 96.90 0.2K
11:50 97.00 97.00 97.00 97.00 0.0K
11:51 97.00 97.00 97.00 97.00 0.0K
11:52 97.00 97.00 97.00 97.00 0.0K
11:53 97.00 97.00 97.00 97.00 0.0K
11:55 96.70 96.90 96.70 96.90 0.0K
11:57 96.70 96.70 96.70 96.70 0.0K
11:58 96.90 96.90 96.90 96.90 0.0K
12:00 96.90 96.90 96.70 96.80 0.0K
12:01 96.70 96.70 96.50 96.50 0.6K
12:02 96.30 96.30 96.30 96.30 0.1K
12:04 96.50 96.50 96.50 96.50 0.0K
12:05 96.20 96.20 96.20 96.20 0.0K
12:06 96.50 96.50 96.50 96.50 0.0K
12:08 96.50 96.50 96.50 96.50 0.0K
12:09 96.30 96.30 96.30 96.30 0.0K
12:13 96.50 96.50 96.50 96.50 0.0K
12:14 96.20 96.30 96.20 96.30 0.2K
12:15 96.30 96.30 96.30 96.30 0.1K
12:16 96.30 96.30 96.30 96.30 0.1K
12:17 96.30 96.30 96.20 96.20 0.1K
12:18 96.30 96.30 96.20 96.20 0.3K
12:19 96.00 96.10 96.00 96.10 1.2K
12:20 96.10 96.10 95.80 95.80 0.6K
12:21 95.60 95.60 95.40 95.40 1.7K
12:22 95.50 95.50 95.50 95.50 0.0K
12:23 95.70 95.70 95.40 95.40 0.1K
12:24 95.70 95.70 95.70 95.70 0.0K
12:25 95.70 95.70 95.70 95.70 0.1K
12:26 95.80 95.80 95.60 95.60 0.0K
12:27 95.90 95.90 95.70 95.70 0.1K
12:28 95.90 95.90 95.60 95.60 0.0K
12:29 95.90 95.90 95.90 95.90 0.1K
12:30 95.80 95.80 95.80 95.80 0.0K
12:32 95.70 95.90 95.70 95.90 0.0K
12:33 96.10 96.10 95.90 95.90 0.2K
12:34 95.80 95.90 95.80 95.90 0.2K
12:35 95.90 95.90 95.90 95.90 0.0K
12:36 96.10 96.20 96.10 96.20 0.9K
12:37 95.50 95.50 95.50 95.50 0.2K
12:38 95.90 95.90 95.90 95.90 0.0K
12:39 95.90 95.90 95.90 95.90 0.0K
12:40 95.90 95.90 95.90 95.90 0.0K
12:41 95.40 95.40 95.40 95.40 1.0K
12:44 95.80 95.80 95.50 95.50 0.0K
12:45 95.70 95.70 95.70 95.70 0.0K
12:46 95.80 95.80 95.80 95.80 0.1K
12:49 95.80 95.80 95.80 95.80 0.4K
12:50 95.90 95.90 95.90 95.90 0.0K
12:51 95.90 95.90 95.90 95.90 0.0K
12:53 95.80 95.80 95.80 95.80 0.0K
12:54 95.70 95.90 95.70 95.90 0.1K
12:55 96.10 96.10 96.10 96.10 0.1K
12:56 96.20 96.20 96.20 96.20 0.0K
12:57 96.00 96.00 96.00 96.00 0.0K
12:58 96.00 96.00 96.00 96.00 0.0K
13:00 95.70 95.70 95.70 95.70 0.6K
13:02 95.90 95.90 95.90 95.90 0.0K
13:05 95.80 95.80 95.80 95.80 0.1K
13:07 95.60 95.60 95.60 95.60 0.2K
13:08 95.80 95.80 95.80 95.80 0.0K
13:09 95.80 95.80 95.80 95.80 0.1K
13:10 95.60 95.80 95.60 95.80 0.1K
13:11 95.65 95.65 95.60 95.60 0.0K
13:13 95.80 95.80 95.60 95.80 0.1K
13:14 95.80 95.80 95.80 95.80 0.0K
13:15 95.60 95.60 95.50 95.60 0.5K
13:16 95.70 95.70 95.60 95.60 0.0K
13:18 95.70 95.70 95.70 95.70 0.0K
13:19 95.70 95.70 95.70 95.70 0.0K
13:20 95.80 95.80 95.80 95.80 0.0K
13:21 95.60 95.70 95.60 95.70 0.1K
13:22 95.60 95.70 95.60 95.70 0.0K
13:23 95.70 95.70 95.70 95.70 0.1K
13:24 95.70 95.70 95.50 95.50 0.0K
13:27 95.50 95.50 95.50 95.50 0.0K
13:29 95.50 95.70 95.40 95.40 0.1K
13:33 95.60 95.60 95.60 95.60 0.0K
13:34 95.50 95.60 95.50 95.60 0.3K
13:36 95.70 95.70 95.60 95.60 0.1K
13:37 95.60 95.60 95.60 95.60 0.0K
13:38 95.60 95.60 95.60 95.60 0.0K
13:40 95.50 95.70 95.50 95.70 0.0K
13:41 95.60 95.60 95.60 95.60 0.1K
13:42 95.70 95.70 95.70 95.70 0.0K
13:44 95.60 95.80 95.60 95.80 0.0K
13:45 95.80 95.80 95.70 95.70 0.0K
13:46 96.00 96.00 95.90 96.00 0.5K
13:48 96.00 96.00 96.00 96.00 0.1K
13:49 95.70 95.90 95.70 95.90 0.4K
13:53 95.90 95.90 95.90 95.90 0.1K
13:54 95.90 95.90 95.70 95.70 0.1K
13:55 95.70 95.70 95.70 95.70 0.1K
13:56 95.70 95.70 95.70 95.70 0.0K
13:57 95.80 95.80 95.80 95.80 0.0K
13:58 95.90 95.90 95.90 95.90 0.0K
14:00 95.90 95.90 95.90 95.90 0.0K
14:01 95.90 95.90 95.90 95.90 0.1K
14:02 95.90 95.90 95.90 95.90 0.1K
14:03 95.70 95.70 95.70 95.70 0.1K
14:05 96.00 96.00 95.80 96.00 0.0K
14:07 95.80 95.80 95.50 95.50 1.6K
14:11 95.60 95.60 95.60 95.60 0.0K
14:12 95.60 95.60 95.60 95.60 0.1K
14:14 95.40 95.40 95.40 95.40 0.1K
14:18 95.60 95.60 95.60 95.60 0.1K
14:19 95.70 95.80 95.70 95.80 0.1K
14:20 95.80 95.80 95.80 95.80 0.1K
14:21 95.90 95.90 95.90 95.90 0.0K
14:23 95.90 95.90 95.90 95.90 0.0K
14:24 96.00 96.00 96.00 96.00 0.0K
14:28 96.00 96.00 96.00 96.00 0.0K
14:29 96.10 96.10 96.10 96.10 0.1K
14:31 96.10 96.10 96.10 96.10 0.0K
14:36 95.90 95.90 95.90 95.90 0.1K
14:37 96.10 96.10 96.10 96.10 0.0K
14:39 96.00 96.00 96.00 96.00 0.0K
14:40 96.20 96.20 96.20 96.20 0.1K
14:41 96.50 96.60 96.50 96.60 0.1K
14:42 96.90 97.00 96.90 97.00 0.1K
14:43 97.00 97.30 96.80 96.80 0.3K
14:44 96.90 96.90 96.90 96.90 0.0K
14:45 96.90 96.90 96.90 96.90 0.0K
14:46 96.90 97.00 96.90 97.00 0.0K
14:48 96.90 96.90 96.90 96.90 0.0K
14:49 97.00 97.00 97.00 97.00 0.1K
14:50 96.80 96.80 96.80 96.80 0.0K
14:51 97.10 97.10 97.10 97.10 0.0K
14:53 97.00 97.20 97.00 97.20 0.0K
14:54 97.20 97.40 97.20 97.40 0.0K
14:57 97.60 97.60 97.60 97.60 0.0K
14:58 97.60 97.60 97.60 97.60 0.0K
15:00 97.50 97.50 97.40 97.40 0.1K
15:01 97.60 97.60 97.60 97.60 0.0K
15:02 97.60 97.60 97.60 97.60 0.0K
15:04 97.70 97.70 97.70 97.70 0.3K
15:06 97.70 97.70 97.70 97.70 0.0K
15:07 97.70 97.70 97.70 97.70 0.1K
15:10 97.60 97.60 97.60 97.60 0.0K
15:12 97.70 97.70 97.70 97.70 0.0K
15:14 97.60 97.60 97.60 97.60 0.1K
15:15 97.70 97.70 97.60 97.60 0.0K
15:16 97.50 97.50 97.50 97.50 0.1K
15:18 97.90 98.00 97.90 98.00 1.1K
15:19 98.10 98.10 98.10 98.10 0.0K
15:20 98.20 98.30 98.20 98.30 0.2K
15:21 98.00 98.00 98.00 98.00 0.0K
15:22 98.20 98.20 98.20 98.20 0.0K
15:23 98.00 98.00 97.70 98.00 0.3K
15:24 98.00 98.00 98.00 98.00 0.1K
15:28 97.90 98.00 97.90 98.00 0.0K
15:29 97.90 98.00 97.80 98.00 0.1K
15:30 98.00 98.00 98.00 98.00 0.0K
15:31 98.00 98.00 97.90 97.90 0.0K
15:32 97.70 97.70 97.70 97.70 0.0K
15:33 97.80 97.80 97.80 97.80 0.0K
15:35 97.60 97.60 97.60 97.60 0.4K
15:38 97.50 97.50 97.50 97.50 0.1K
15:39 97.30 97.30 97.30 97.30 0.0K
15:42 97.40 97.40 97.40 97.40 0.0K
15:43 97.50 97.60 97.50 97.60 0.1K
15:44 97.50 97.50 97.10 97.10 0.3K
15:45 97.40 97.50 97.40 97.50 0.5K
15:46 97.60 97.70 97.60 97.60 0.1K
15:47 97.60 97.70 97.60 97.70 0.1K
15:48 97.70 97.70 97.70 97.70 0.0K
15:49 97.80 97.80 97.80 97.80 0.1K
15:50 97.80 98.00 97.80 98.00 0.1K
15:51 98.10 98.10 98.00 98.00 0.1K
15:52 98.00 98.00 98.00 98.00 0.0K
15:54 97.80 97.80 97.80 97.80 0.0K
15:55 97.80 97.80 97.60 97.60 0.1K
15:57 97.80 97.80 97.80 97.80 0.0K
15:58 97.80 97.80 97.70 97.70 0.0K
15:59 97.60 97.60 97.50 97.50 0.4K
16:00 97.50 97.50 97.50 97.50 0.0K
16:01 97.50 97.50 97.50 97.50 0.1K
16:02 97.50 97.50 97.50 97.50 0.0K
16:03 97.50 97.50 97.50 97.50 0.0K
16:04 97.50 97.50 97.50 97.50 0.0K
16:05 97.50 97.50 97.50 97.50 0.0K
16:06 97.20 97.20 97.20 97.20 0.4K
16:08 97.30 97.30 97.30 97.30 0.0K
16:09 97.30 97.30 97.30 97.30 0.1K
16:10 97.20 97.20 97.20 97.20 0.0K
16:11 97.40 97.40 97.40 97.40 0.0K
16:15 97.40 97.40 97.40 97.40 0.0K
16:16 97.40 97.40 97.20 97.20 0.1K
16:17 97.30 97.30 97.30 97.30 0.0K
16:19 97.20 97.20 97.10 97.10 0.0K
16:20 97.20 97.20 97.20 97.20 0.0K
16:21 97.30 97.30 97.30 97.30 0.1K
16:22 97.20 97.30 97.20 97.30 0.2K
16:23 97.20 97.30 97.20 97.30 0.0K
16:24 97.20 97.20 97.20 97.20 0.3K
16:25 97.20 97.20 97.20 97.20 0.0K
16:26 97.20 97.20 97.10 97.10 0.4K
16:30 97.10 97.10 97.10 97.10 0.0K
16:31 97.20 97.20 97.20 97.20 0.1K
16:34 97.00 97.00 97.00 97.00 0.0K
16:35 97.00 97.00 96.90 96.90 0.0K
16:36 97.00 97.00 97.00 97.00 0.0K
16:39 96.90 96.90 96.90 96.90 0.1K
16:40 97.00 97.00 97.00 97.00 0.1K
16:41 96.90 97.00 96.90 97.00 0.2K
16:44 97.10 97.10 97.10 97.10 0.0K
16:45 96.90 96.90 96.90 96.90 0.0K
16:46 96.80 96.80 96.80 96.80 0.1K
16:48 96.70 96.70 96.70 96.70 0.2K
16:49 96.40 96.40 96.40 96.40 0.1K
16:51 96.60 96.70 96.60 96.70 0.1K
16:53 96.70 96.70 96.70 96.70 0.1K
16:54 96.70 96.70 96.70 96.70 0.0K
16:56 96.80 96.80 96.80 96.80 0.0K
16:57 96.80 96.80 96.80 96.80 0.1K
16:59 96.80 96.80 96.80 96.80 0.1K
17:00 96.80 96.80 96.80 96.80 0.0K
17:01 96.90 96.90 96.90 96.90 0.0K
17:03 96.90 96.90 96.90 96.90 0.0K
17:05 96.90 96.90 96.70 96.70 0.1K
17:07 96.80 96.80 96.80 96.80 0.0K
17:10 96.90 96.90 96.90 96.90 0.0K
17:11 96.70 96.70 96.70 96.70 0.0K
17:12 96.70 96.90 96.70 96.90 0.3K
17:13 96.70 96.70 96.70 96.70 0.0K
17:14 96.80 96.80 96.80 96.80 0.0K
17:15 96.80 96.80 96.70 96.70 0.0K
17:16 96.80 96.80 96.80 96.80 0.0K
17:17 96.80 96.80 96.80 96.80 0.0K
17:18 96.80 96.80 96.80 96.80 0.3K
17:19 97.00 97.00 97.00 97.00 0.0K
17:20 97.10 97.20 97.10 97.20 0.0K
17:21 97.20 97.30 97.10 97.10 0.2K
17:23 97.30 97.30 97.30 97.30 0.1K
17:24 97.30 97.30 97.30 97.30 0.0K
17:25 97.30 97.30 97.30 97.30 0.0K
17:26 97.30 97.30 97.30 97.30 0.1K
17:29 97.20 97.30 97.00 97.00 0.3K
17:35 96.80 96.80 96.80 96.80 8.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles