Exail Tech (EXA)

EXA
🏛️ Francia →
101.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 93.20 94.40 93.20 94.40 5.7K
09:01 94.80 94.80 94.80 94.80 0.1K
09:02 95.40 95.90 95.40 95.90 1.0K
09:03 96.00 96.00 96.00 96.00 0.3K
09:04 96.00 96.00 95.80 96.00 0.2K
09:05 95.70 96.00 95.70 96.00 1.6K
09:06 96.30 96.70 96.00 96.40 0.9K
09:07 96.40 96.80 96.40 96.50 0.6K
09:08 96.60 96.70 96.40 96.40 0.4K
09:09 96.50 96.90 96.50 96.90 0.6K
09:10 96.90 97.20 96.90 97.20 2.4K
09:11 97.30 97.80 97.30 97.80 1.2K
09:12 97.90 97.90 97.70 97.70 0.1K
09:13 97.70 97.70 97.50 97.70 0.1K
09:14 97.50 97.50 96.90 96.90 0.4K
09:15 96.70 96.70 96.60 96.70 0.5K
09:16 96.40 96.40 96.30 96.30 0.3K
09:17 96.40 96.90 96.40 96.90 0.2K
09:18 96.30 96.30 95.90 95.90 1.0K
09:19 96.20 96.20 96.20 96.20 0.0K
09:20 96.20 96.80 96.20 96.60 0.6K
09:21 96.90 96.90 96.90 96.90 0.1K
09:22 96.90 96.90 96.90 96.90 0.1K
09:23 97.20 97.20 97.20 97.20 0.0K
09:25 97.20 97.40 97.20 97.40 0.4K
09:26 97.40 97.50 97.20 97.30 0.1K
09:27 97.30 97.30 97.30 97.30 0.1K
09:28 97.20 97.70 97.20 97.70 0.1K
09:29 97.70 98.00 97.60 97.90 2.7K
09:30 97.60 98.00 97.60 98.00 0.6K
09:31 98.00 98.30 98.00 98.30 0.5K
09:32 98.20 98.60 98.20 98.50 1.6K
09:33 98.70 98.90 98.70 98.90 0.6K
09:34 99.50 99.50 99.00 99.50 9.2K
09:35 99.20 99.60 99.20 99.50 0.2K
09:36 99.50 99.50 99.10 99.40 0.2K
09:37 99.40 99.70 99.40 99.50 0.3K
09:38 99.40 99.70 99.40 99.60 1.2K
09:39 99.60 99.70 99.40 99.70 0.3K
09:40 99.40 99.60 99.40 99.60 0.2K
09:41 99.70 99.70 99.70 99.70 0.1K
09:42 99.50 100.00 99.40 99.50 3.2K
09:43 99.50 99.50 99.30 99.40 0.5K
09:44 99.30 99.30 99.00 99.00 0.6K
09:45 98.60 98.60 98.30 98.30 0.7K
09:46 98.70 98.70 98.40 98.40 0.3K
09:47 98.40 98.90 98.40 98.60 0.0K
09:48 98.80 98.80 98.80 98.80 0.0K
09:49 98.90 98.90 98.60 98.60 0.1K
09:50 98.80 98.80 98.60 98.60 0.1K
09:51 98.80 98.90 98.80 98.80 0.5K
09:52 98.80 98.80 98.50 98.60 0.4K
09:53 98.70 98.70 98.70 98.70 0.1K
09:54 98.80 98.80 98.80 98.80 0.0K
09:55 98.50 99.10 98.50 98.90 1.7K
09:56 98.80 99.30 98.80 99.00 0.5K
09:57 99.00 99.30 99.00 99.30 0.6K
09:58 99.20 99.80 99.20 99.80 1.8K
09:59 99.60 99.60 99.60 99.60 0.2K
10:00 99.80 100.40 99.80 100.40 3.4K
10:01 100.60 100.60 100.40 100.40 0.6K
10:02 100.40 100.60 100.40 100.60 0.1K
10:03 100.20 100.60 100.20 100.60 0.0K
10:04 100.20 100.60 100.20 100.60 0.1K
10:05 100.40 100.60 100.40 100.60 0.7K
10:06 100.60 101.00 100.60 100.60 0.2K
10:07 100.60 101.00 100.60 100.80 0.1K
10:08 100.60 100.60 100.60 100.60 0.3K
10:09 100.80 100.80 100.20 100.20 0.7K
10:10 100.20 100.40 100.20 100.40 0.1K
10:11 100.00 100.20 99.90 99.90 0.6K
10:12 99.90 100.00 99.70 100.00 0.9K
10:13 100.20 100.20 100.00 100.00 0.2K
10:14 100.00 100.40 100.00 100.40 0.1K
10:15 100.60 100.60 100.20 100.40 0.1K
10:16 100.60 100.60 100.40 100.60 0.5K
10:17 100.40 100.40 100.40 100.40 0.0K
10:18 100.80 100.80 100.20 100.20 0.3K
10:19 100.20 100.20 100.20 100.20 0.0K
10:20 100.00 100.20 99.90 99.90 0.4K
10:21 99.80 99.80 99.60 99.60 0.2K
10:22 99.60 99.70 99.30 99.30 0.5K
10:23 99.50 99.50 99.30 99.30 0.0K
10:24 99.30 99.30 99.20 99.20 0.3K
10:25 99.00 99.00 98.90 98.90 0.1K
10:26 99.00 99.00 98.80 99.00 0.3K
10:27 98.90 98.90 98.80 98.80 0.3K
10:28 98.60 98.90 98.60 98.60 0.3K
10:29 98.70 98.80 98.70 98.80 0.4K
10:30 98.70 98.80 98.70 98.80 0.1K
10:31 98.70 98.80 98.70 98.80 0.1K
10:32 98.80 99.20 98.80 99.20 0.4K
10:33 99.10 99.10 99.00 99.00 0.0K
10:34 99.10 99.20 99.00 99.20 0.2K
10:35 99.00 99.00 99.00 99.00 0.0K
10:36 99.20 99.20 99.10 99.10 0.2K
10:37 99.10 99.20 99.10 99.20 0.1K
10:38 99.00 99.00 98.50 98.50 0.7K
10:39 98.60 98.80 98.60 98.60 2.9K
10:40 98.40 98.90 98.40 98.60 0.1K
10:43 98.90 98.90 98.90 98.90 0.1K
10:44 98.90 99.10 98.90 98.90 0.4K
10:45 99.20 99.20 99.20 99.20 0.0K
10:46 99.20 99.20 98.90 99.00 0.3K
10:47 98.70 98.90 98.70 98.90 0.4K
10:48 98.80 98.80 98.80 98.80 0.0K
10:49 98.80 98.80 98.80 98.80 0.0K
10:51 98.70 98.80 98.70 98.80 0.1K
10:52 98.70 98.80 98.70 98.70 0.5K
10:53 98.80 98.80 98.70 98.70 0.1K
10:56 98.70 98.70 98.70 98.70 0.0K
10:57 98.60 98.60 98.60 98.60 0.0K
10:58 98.40 98.40 98.40 98.40 0.1K
10:59 98.60 98.70 98.50 98.60 0.2K
11:00 98.90 98.90 98.90 98.90 0.3K
11:01 98.70 98.70 98.70 98.70 0.0K
11:02 98.70 98.70 98.60 98.60 0.1K
11:03 98.60 98.60 98.50 98.50 0.1K
11:05 98.50 98.50 98.40 98.40 0.5K
11:06 98.20 98.20 98.20 98.20 0.1K
11:07 98.30 98.40 98.30 98.40 0.2K
11:08 98.30 98.30 98.30 98.30 0.0K
11:09 98.20 98.20 98.20 98.20 0.1K
11:10 98.10 98.10 98.10 98.10 0.0K
11:11 98.20 98.20 97.70 98.20 1.5K
11:12 98.20 98.50 98.20 98.50 0.2K
11:13 98.50 98.50 98.40 98.40 0.0K
11:15 98.60 98.90 98.60 98.90 0.2K
11:16 98.90 98.90 98.80 98.80 0.1K
11:17 98.90 98.90 98.90 98.90 0.0K
11:18 98.90 99.00 98.90 99.00 0.1K
11:19 99.00 99.00 99.00 99.00 0.0K
11:20 98.80 98.90 98.80 98.90 0.3K
11:21 98.90 98.90 98.90 98.90 0.0K
11:22 98.90 98.90 98.90 98.90 0.1K
11:24 98.70 99.20 98.70 99.20 0.1K
11:25 99.20 99.20 99.20 99.20 0.2K
11:26 99.20 99.20 99.00 99.00 0.1K
11:27 99.10 99.20 99.10 99.20 0.1K
11:28 99.10 99.10 99.10 99.10 0.0K
11:29 99.10 99.10 99.10 99.10 0.0K
11:30 99.00 99.00 98.80 98.80 0.1K
11:31 98.70 98.90 98.70 98.90 0.1K
11:32 98.90 98.90 98.90 98.90 0.0K
11:33 98.70 98.70 98.70 98.70 0.1K
11:34 98.90 99.00 98.90 99.00 0.3K
11:36 98.90 99.20 98.90 99.20 0.2K
11:37 99.20 99.50 99.20 99.50 0.2K
11:38 99.60 99.60 99.30 99.30 0.5K
11:39 99.10 99.10 99.00 99.00 0.0K
11:40 98.70 98.70 98.70 98.70 0.0K
11:41 98.80 99.00 98.80 99.00 0.1K
11:43 99.20 99.20 99.20 99.20 0.0K
11:44 99.50 99.50 99.30 99.30 0.3K
11:45 99.30 99.30 99.00 99.00 0.0K
11:48 99.10 99.10 98.90 99.00 0.0K
11:51 98.90 98.90 98.90 98.90 0.0K
11:53 98.90 98.90 98.90 98.90 0.0K
11:54 98.60 98.60 98.50 98.50 0.3K
11:55 98.70 98.90 98.70 98.90 0.3K
11:56 98.90 98.90 98.90 98.90 0.0K
11:58 98.50 98.50 98.30 98.30 0.2K
11:59 98.40 98.40 98.40 98.40 0.0K
12:00 98.30 98.70 98.30 98.70 0.2K
12:01 98.70 98.70 98.70 98.70 0.0K
12:02 98.70 98.70 98.70 98.70 0.1K
12:03 98.70 99.00 98.70 99.00 0.1K
12:05 98.80 98.80 98.80 98.80 0.1K
12:06 98.80 98.80 98.70 98.80 0.1K
12:07 98.80 98.80 98.80 98.80 0.1K
12:08 98.80 98.80 98.70 98.70 0.1K
12:09 98.50 98.50 98.50 98.50 0.0K
12:10 98.70 98.70 98.70 98.70 0.2K
12:11 98.80 98.80 98.80 98.80 0.0K
12:13 98.80 98.80 98.80 98.80 0.1K
12:14 98.80 98.90 98.80 98.90 0.0K
12:15 98.80 99.00 98.80 99.00 0.0K
12:16 98.90 99.10 98.90 99.10 0.0K
12:17 99.10 99.10 99.10 99.10 0.1K
12:18 99.10 99.10 99.00 99.00 0.2K
12:20 99.00 99.00 99.00 99.00 0.0K
12:21 99.10 99.10 99.10 99.10 0.0K
12:22 99.30 99.30 99.30 99.30 0.0K
12:25 99.00 99.00 98.80 98.80 0.2K
12:27 98.70 98.80 98.70 98.70 0.4K
12:28 98.60 98.60 98.60 98.60 0.0K
12:30 98.80 99.00 98.70 99.00 0.3K
12:31 98.80 98.80 98.60 98.60 0.2K
12:32 98.60 98.60 98.60 98.60 0.0K
12:33 98.60 98.60 98.60 98.60 0.0K
12:34 99.00 99.00 98.90 98.90 0.3K
12:35 98.70 98.70 98.70 98.70 0.0K
12:36 99.00 99.00 99.00 99.00 0.0K
12:37 99.10 99.10 98.90 98.90 0.0K
12:39 99.00 99.00 98.90 99.00 0.1K
12:40 99.10 99.20 99.10 99.20 0.2K
12:41 99.20 99.20 99.20 99.20 0.0K
12:42 99.10 99.10 99.10 99.10 0.1K
12:48 99.20 99.30 99.20 99.20 0.2K
12:49 99.10 99.10 99.10 99.10 0.0K
12:52 99.00 99.00 99.00 99.00 0.1K
12:55 98.90 98.90 98.90 98.90 0.0K
12:56 98.90 98.90 98.90 98.90 0.1K
12:58 99.00 99.00 99.00 99.00 0.1K
12:59 98.90 98.90 98.90 98.90 0.0K
13:00 99.00 99.00 99.00 99.00 0.3K
13:01 99.10 99.20 99.10 99.20 0.1K
13:02 99.00 99.00 99.00 99.00 0.0K
13:05 99.00 99.00 99.00 99.00 0.0K
13:08 99.10 99.10 98.90 98.90 0.0K
13:09 98.80 98.80 98.70 98.70 0.1K
13:10 98.70 98.70 98.60 98.60 0.0K
13:11 98.60 98.80 98.60 98.80 0.1K
13:12 98.80 98.90 98.80 98.90 0.3K
13:13 98.80 98.80 98.80 98.80 0.1K
13:14 99.00 99.00 99.00 99.00 0.0K
13:15 99.00 99.00 99.00 99.00 0.1K
13:16 98.80 98.80 98.00 98.00 0.4K
13:17 98.10 98.10 97.60 97.70 0.2K
13:18 97.90 97.90 97.70 97.80 0.3K
13:20 97.90 97.90 97.90 97.90 0.0K
13:21 98.00 98.00 98.00 98.00 0.0K
13:22 97.90 97.90 97.90 97.90 0.1K
13:23 97.90 97.90 97.90 97.90 0.0K
13:25 97.90 97.90 97.90 97.90 0.0K
13:26 97.90 98.10 97.90 98.10 0.3K
13:27 98.00 98.00 97.90 97.90 0.1K
13:28 97.90 97.90 97.90 97.90 0.1K
13:29 98.00 98.00 98.00 98.00 0.0K
13:30 97.90 97.90 97.90 97.90 0.0K
13:32 98.00 98.00 98.00 98.00 0.1K
13:34 98.00 98.10 98.00 98.10 0.0K
13:36 97.80 97.80 97.80 97.80 0.0K
13:37 97.90 98.60 97.80 97.90 1.2K
13:38 98.10 98.10 98.10 98.10 0.0K
13:39 98.10 98.10 97.90 97.90 0.1K
13:42 97.90 98.10 97.90 98.00 0.9K
13:43 98.00 98.00 98.00 98.00 0.0K
13:45 98.00 98.00 98.00 98.00 0.2K
13:46 98.00 98.00 98.00 98.00 0.0K
13:48 97.90 97.90 97.90 97.90 0.0K
13:49 97.80 97.80 97.80 97.80 0.0K
13:50 97.70 97.70 97.70 97.70 0.0K
13:51 97.70 97.70 97.70 97.70 0.0K
13:52 97.70 97.70 97.70 97.70 0.1K
13:53 97.70 97.70 97.70 97.70 0.0K
13:54 97.70 97.70 97.70 97.70 0.0K
13:56 97.90 97.90 97.90 97.90 0.2K
13:57 98.10 98.10 98.10 98.10 0.0K
13:58 98.50 98.50 98.50 98.50 0.2K
13:59 98.50 98.70 98.50 98.70 0.1K
14:00 98.70 98.70 98.70 98.70 0.0K
14:01 98.80 99.00 98.80 99.00 0.1K
14:02 98.90 99.00 98.90 99.00 0.2K
14:04 98.70 99.20 98.70 99.20 0.6K
14:06 99.20 99.20 99.20 99.20 0.0K
14:09 99.20 99.20 99.10 99.10 0.2K
14:11 99.20 99.20 99.10 99.10 0.0K
14:12 99.20 99.20 99.20 99.20 0.0K
14:13 99.10 99.10 99.10 99.10 0.1K
14:15 99.10 99.10 99.10 99.10 0.0K
14:16 99.10 99.10 99.00 99.00 0.0K
14:18 99.05 99.05 99.05 99.05 0.0K
14:19 99.10 99.30 99.10 99.10 0.5K
14:22 99.10 99.20 99.00 99.20 0.1K
14:23 99.00 99.20 99.00 99.20 0.0K
14:24 98.90 98.90 98.90 98.90 0.1K
14:25 98.70 98.90 98.70 98.70 0.3K
14:26 98.60 98.80 98.60 98.80 0.1K
14:27 98.80 98.80 98.80 98.80 0.0K
14:28 98.70 98.70 98.70 98.70 0.0K
14:29 98.70 98.70 98.70 98.70 0.0K
14:31 98.70 98.70 98.70 98.70 0.0K
14:32 98.80 98.80 98.60 98.60 0.0K
14:33 98.50 98.50 98.50 98.50 0.0K
14:35 98.60 98.70 98.60 98.70 0.1K
14:36 98.70 98.70 98.70 98.70 0.0K
14:37 98.70 98.70 98.70 98.70 0.0K
14:40 98.70 98.70 98.70 98.70 0.1K
14:41 98.70 98.80 98.70 98.80 0.1K
14:42 98.70 99.00 98.60 99.00 0.3K
14:43 99.20 99.20 99.20 99.20 0.0K
14:45 99.10 99.10 99.10 99.10 0.4K
14:46 99.00 99.00 98.70 98.80 0.2K
14:47 98.60 98.60 98.60 98.60 0.1K
14:49 98.60 98.60 98.60 98.60 0.1K
14:54 98.70 98.70 98.70 98.70 0.0K
14:55 98.70 98.70 98.70 98.70 0.0K
14:56 98.70 98.80 98.60 98.60 0.1K
14:57 98.70 98.70 98.70 98.70 0.1K
14:58 98.50 98.50 98.50 98.50 0.0K
14:59 98.70 98.70 98.70 98.70 0.3K
15:00 98.80 98.90 98.80 98.90 0.1K
15:04 99.00 99.10 99.00 99.10 0.1K
15:06 99.00 99.10 99.00 99.10 0.9K
15:07 99.10 99.20 99.10 99.10 0.0K
15:08 99.00 99.10 99.00 99.10 0.0K
15:09 99.20 99.20 99.20 99.20 0.0K
15:11 99.10 99.10 99.00 99.00 0.2K
15:12 99.10 99.10 99.10 99.10 0.1K
15:13 99.20 99.20 99.20 99.20 0.0K
15:14 99.00 99.20 99.00 99.20 0.1K
15:15 99.20 99.30 99.20 99.30 0.2K
15:16 99.40 99.40 99.40 99.40 0.0K
15:17 99.30 99.30 99.30 99.30 0.1K
15:18 99.20 99.20 99.10 99.10 0.1K
15:19 99.20 99.20 99.20 99.20 0.0K
15:20 99.20 99.20 99.20 99.20 0.0K
15:21 99.20 99.20 99.20 99.20 0.0K
15:23 99.10 99.20 99.10 99.20 0.1K
15:25 99.40 99.70 99.40 99.70 0.6K
15:26 99.70 99.70 99.70 99.70 0.1K
15:27 99.70 99.70 99.70 99.70 0.0K
15:28 99.70 99.70 99.70 99.70 0.0K
15:29 99.80 99.80 99.80 99.80 0.1K
15:30 99.80 99.80 99.80 99.80 0.1K
15:31 99.80 99.80 99.80 99.80 0.1K
15:33 99.80 99.80 99.80 99.80 0.0K
15:34 99.80 99.80 99.80 99.80 0.0K
15:35 99.80 99.80 99.80 99.80 0.0K
15:36 99.80 99.90 99.70 99.90 1.6K
15:37 99.70 99.70 99.70 99.70 0.1K
15:38 99.70 100.00 99.70 99.90 1.6K
15:39 99.90 100.00 99.90 100.00 0.1K
15:41 99.90 99.90 99.90 99.90 0.1K
15:42 99.80 99.80 99.80 99.80 0.0K
15:43 99.80 99.80 99.70 99.70 0.0K
15:44 99.80 99.90 99.70 99.70 0.1K
15:46 99.70 99.80 99.70 99.80 0.0K
15:47 99.80 99.80 99.80 99.80 0.0K
15:48 99.70 99.80 99.70 99.80 0.0K
15:49 99.60 99.60 99.60 99.60 0.4K
15:50 99.50 99.50 99.50 99.50 0.0K
15:51 99.50 99.50 99.50 99.50 0.0K
15:52 99.50 99.50 99.50 99.50 0.0K
15:53 99.50 99.50 99.20 99.20 0.2K
15:54 99.00 99.00 99.00 99.00 0.1K
15:55 98.90 99.00 98.90 99.00 0.3K
15:57 98.80 98.80 98.80 98.80 0.0K
15:59 98.80 98.80 98.80 98.80 0.1K
16:00 98.90 98.90 98.70 98.80 0.2K
16:01 98.70 98.80 98.70 98.80 0.0K
16:03 98.80 98.80 98.80 98.80 0.0K
16:04 98.80 98.80 98.60 98.70 0.2K
16:06 98.60 98.70 98.60 98.70 0.1K
16:07 98.70 98.70 98.70 98.70 0.4K
16:08 98.60 98.60 98.60 98.60 0.0K
16:09 98.60 98.70 98.60 98.70 0.1K
16:10 98.70 98.70 98.70 98.70 0.0K
16:11 98.70 98.70 98.70 98.70 0.0K
16:12 98.60 98.70 98.60 98.70 0.1K
16:13 98.50 98.50 98.40 98.40 0.5K
16:14 98.30 98.30 98.30 98.30 0.1K
16:15 98.40 98.40 98.40 98.40 0.0K
16:16 98.40 98.40 98.30 98.30 0.0K
16:17 98.30 98.30 98.30 98.30 0.4K
16:23 98.30 98.30 98.30 98.30 0.0K
16:24 98.20 98.20 97.60 98.00 1.6K
16:25 98.20 98.20 98.10 98.10 0.1K
16:26 98.10 98.20 98.10 98.20 0.0K
16:29 98.30 98.30 98.30 98.30 0.0K
16:30 98.30 98.30 98.30 98.30 0.0K
16:31 98.40 98.50 98.30 98.50 0.1K
16:32 98.60 98.60 98.50 98.50 0.1K
16:33 98.50 98.50 98.30 98.50 0.1K
16:35 98.50 98.50 98.50 98.50 0.1K
16:36 98.50 98.50 98.40 98.40 0.0K
16:38 98.50 98.50 98.50 98.50 0.0K
16:39 98.30 98.30 98.30 98.30 0.1K
16:40 98.40 98.40 98.40 98.40 0.0K
16:41 98.20 98.30 98.10 98.30 0.2K
16:42 98.20 98.20 98.20 98.20 0.0K
16:43 98.20 98.20 98.20 98.20 0.0K
16:44 98.20 98.20 98.20 98.20 0.0K
16:45 98.00 98.00 98.00 98.00 0.0K
16:46 98.10 98.10 98.10 98.10 0.5K
16:47 98.20 98.20 98.20 98.20 0.0K
16:48 98.30 98.30 98.30 98.30 0.1K
16:49 98.60 98.60 98.60 98.60 0.2K
16:50 98.70 98.90 98.70 98.90 0.1K
16:51 98.90 98.90 98.90 98.90 0.1K
16:53 98.90 99.00 98.90 98.90 0.3K
16:54 99.00 99.00 98.80 98.90 0.0K
16:56 98.90 99.10 98.90 99.10 0.2K
16:57 99.00 99.00 98.80 98.80 0.1K
16:58 98.80 98.80 98.80 98.80 0.1K
16:59 98.70 98.70 98.70 98.70 0.0K
17:00 98.80 98.80 98.60 98.60 0.7K
17:01 98.50 98.60 98.50 98.60 0.0K
17:02 98.50 98.50 98.50 98.50 0.2K
17:03 98.80 98.80 98.80 98.80 0.2K
17:06 98.80 99.00 98.80 99.00 0.5K
17:07 98.90 98.90 98.70 98.70 0.0K
17:08 99.00 99.00 99.00 99.00 0.2K
17:09 99.30 99.30 99.30 99.30 0.0K
17:10 99.30 99.30 99.30 99.30 0.0K
17:13 99.20 99.30 99.20 99.30 0.1K
17:15 99.30 99.30 99.10 99.10 0.6K
17:16 99.00 99.00 98.90 98.90 0.1K
17:17 99.00 99.00 98.90 98.90 0.0K
17:18 99.00 99.00 99.00 99.00 0.0K
17:19 98.70 98.70 98.70 98.70 0.1K
17:23 98.80 98.80 98.70 98.70 0.1K
17:24 98.70 98.80 98.60 98.60 0.1K
17:25 98.60 98.60 98.60 98.60 0.2K
17:26 98.60 98.70 98.60 98.70 0.1K
17:27 98.90 98.90 98.70 98.70 0.0K
17:28 98.60 98.70 98.60 98.70 0.0K
17:29 98.70 98.70 98.60 98.60 0.1K
17:35 99.40 99.40 99.40 99.40 8.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles