Exail Tech (EXA)

EXA
🏛️ Francia →
101.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 89.50 89.50 89.10 89.10 6.7K
09:01 89.00 89.00 89.00 89.00 0.2K
09:02 88.50 88.50 87.90 87.90 2.5K
09:03 88.50 88.50 88.50 88.50 0.1K
09:04 88.50 88.50 88.50 88.50 0.0K
09:05 88.50 88.70 88.40 88.40 0.2K
09:06 88.40 88.40 88.20 88.20 0.5K
09:08 88.20 88.40 88.20 88.30 0.1K
09:09 88.60 88.60 88.60 88.60 0.1K
09:10 88.60 88.60 88.40 88.40 0.2K
09:11 88.30 88.50 88.30 88.50 0.1K
09:12 87.70 87.80 87.30 87.30 1.0K
09:13 87.50 87.50 87.50 87.50 0.1K
09:14 87.30 87.60 87.30 87.60 0.0K
09:15 87.60 87.60 87.40 87.40 0.2K
09:16 87.40 87.40 86.70 87.00 1.7K
09:17 87.00 87.00 86.60 86.70 1.1K
09:18 86.70 86.70 86.70 86.70 0.2K
09:19 86.60 86.90 86.60 86.90 0.1K
09:20 87.00 87.00 87.00 87.00 0.0K
09:21 87.00 87.10 87.00 87.10 0.1K
09:22 87.10 87.10 87.10 87.10 0.3K
09:23 87.10 87.10 86.80 86.80 0.2K
09:24 87.10 87.20 86.90 87.00 0.3K
09:25 87.10 87.20 87.10 87.20 0.1K
09:26 87.20 87.20 87.20 87.20 0.0K
09:27 87.30 87.40 87.20 87.20 0.2K
09:28 87.40 87.70 87.40 87.40 0.7K
09:29 87.50 87.80 87.50 87.80 0.0K
09:30 88.10 88.10 88.10 88.10 0.1K
09:31 88.20 88.20 88.20 88.20 0.0K
09:32 88.20 88.40 88.20 88.40 0.1K
09:33 88.30 88.30 88.30 88.30 0.1K
09:34 88.50 88.50 88.50 88.50 0.0K
09:35 88.50 88.90 88.50 88.70 0.6K
09:37 88.60 88.80 88.60 88.60 0.1K
09:38 88.60 88.80 88.60 88.80 0.1K
09:39 88.60 88.60 88.50 88.50 0.1K
09:40 88.70 88.70 88.70 88.70 0.2K
09:41 88.90 88.90 88.90 88.90 0.1K
09:42 88.60 88.60 88.60 88.60 0.2K
09:44 88.50 88.70 88.50 88.70 0.0K
09:45 88.70 88.70 88.60 88.60 0.0K
09:47 88.80 88.90 88.80 88.90 0.3K
09:48 89.00 89.00 89.00 89.00 0.1K
09:49 89.00 89.00 88.50 88.50 0.4K
09:50 88.40 88.40 88.40 88.40 0.0K
09:51 88.40 88.40 87.80 87.80 0.5K
09:53 87.00 87.60 87.00 87.60 3.1K
09:54 87.30 87.30 87.30 87.30 0.2K
09:55 87.20 87.20 87.00 87.00 2.1K
09:56 86.90 86.90 86.70 86.70 0.1K
09:57 86.20 86.20 86.20 86.20 1.9K
09:58 86.10 86.40 86.10 86.40 0.1K
09:59 86.30 86.50 86.30 86.50 0.1K
10:00 86.20 86.70 86.20 86.50 0.4K
10:01 86.50 86.50 86.50 86.50 0.0K
10:03 86.90 86.90 86.90 86.90 0.1K
10:04 86.90 86.90 86.90 86.90 0.0K
10:05 86.80 86.90 85.80 85.80 1.4K
10:06 85.80 85.90 85.80 85.80 0.1K
10:07 85.90 85.90 85.90 85.90 0.1K
10:08 85.90 85.90 85.20 85.20 1.2K
10:09 85.90 85.90 85.90 85.90 0.0K
10:10 85.80 86.00 85.80 86.00 0.3K
10:11 86.00 86.30 86.00 86.30 0.4K
10:12 86.40 86.50 86.40 86.50 0.1K
10:13 86.70 86.70 86.40 86.40 0.3K
10:14 86.60 86.60 86.60 86.60 0.0K
10:15 86.90 86.90 86.90 86.90 0.0K
10:16 86.70 86.70 86.70 86.70 0.3K
10:17 86.70 86.70 86.60 86.60 0.2K
10:18 86.60 86.70 86.60 86.60 0.1K
10:19 86.60 86.60 86.60 86.60 0.1K
10:20 86.60 86.70 86.60 86.70 0.0K
10:21 86.60 86.60 86.40 86.40 0.1K
10:22 86.40 86.40 86.10 86.10 0.4K
10:23 86.30 86.30 86.30 86.30 0.0K
10:25 86.50 86.50 86.50 86.50 0.1K
10:26 86.30 86.40 86.30 86.40 0.4K
10:27 86.40 86.40 86.40 86.40 0.0K
10:29 86.60 86.60 86.40 86.40 0.1K
10:30 86.50 86.50 86.50 86.50 0.1K
10:31 86.50 86.50 86.50 86.50 0.4K
10:32 86.80 86.80 86.80 86.80 0.0K
10:33 86.80 86.80 86.80 86.80 0.1K
10:34 86.60 86.70 86.60 86.60 0.4K
10:35 87.00 87.00 86.60 86.80 0.3K
10:36 86.60 86.90 86.60 86.80 0.1K
10:37 86.90 86.90 86.80 86.80 0.1K
10:38 87.00 87.00 86.80 86.80 0.0K
10:39 87.00 87.00 86.60 86.60 0.8K
10:40 86.70 86.80 86.70 86.70 0.6K
10:42 86.80 86.80 86.00 86.00 1.4K
10:43 86.00 86.00 85.80 85.80 0.2K
10:44 85.70 85.70 85.60 85.60 0.1K
10:45 85.60 85.60 85.20 85.20 0.4K
10:46 85.80 85.80 85.80 85.80 0.0K
10:47 85.30 85.30 85.30 85.30 0.1K
10:48 85.70 85.70 85.40 85.40 0.1K
10:49 85.60 85.80 85.60 85.80 0.3K
10:50 85.60 85.70 85.60 85.60 0.2K
10:51 85.50 85.50 85.40 85.40 0.2K
10:52 85.50 85.50 85.40 85.40 0.1K
10:53 85.40 85.60 85.40 85.60 0.6K
10:54 85.40 85.40 85.40 85.40 0.0K
10:55 85.40 85.40 85.40 85.40 0.1K
10:56 85.50 85.50 85.00 85.00 1.9K
10:57 85.00 85.20 85.00 85.20 0.2K
10:58 84.80 85.00 84.80 85.00 1.2K
10:59 85.00 85.00 84.80 84.80 1.3K
11:00 84.00 84.00 83.40 83.50 10.3K
11:01 83.70 83.70 83.10 83.30 0.3K
11:02 83.10 83.30 82.80 82.80 0.5K
11:03 83.00 83.90 83.00 83.90 0.1K
11:04 83.70 83.70 83.30 83.30 1.4K
11:05 83.60 83.90 83.60 83.70 0.1K
11:06 83.90 84.00 83.90 84.00 3.5K
11:07 84.00 84.00 83.50 83.50 0.8K
11:08 84.00 84.00 83.60 83.70 0.4K
11:09 83.70 83.90 83.40 83.40 0.3K
11:10 83.60 83.60 82.60 82.90 0.9K
11:11 83.00 83.60 83.00 83.40 0.2K
11:12 83.60 83.60 83.20 83.50 0.5K
11:13 83.60 84.00 83.60 84.00 1.3K
11:14 84.00 84.00 84.00 84.00 1.1K
11:15 83.70 83.90 83.70 83.90 0.3K
11:16 83.90 83.90 83.10 83.10 0.7K
11:17 83.70 83.70 83.50 83.50 0.7K
11:18 82.70 83.40 82.70 82.70 1.7K
11:19 83.10 83.10 83.00 83.00 0.1K
11:20 83.10 83.10 82.90 82.90 0.2K
11:21 83.10 83.10 82.40 82.60 2.0K
11:22 82.80 82.80 80.30 80.30 2.4K
11:31 82.00 82.00 81.70 81.80 4.2K
11:32 81.50 81.80 81.40 81.70 1.8K
11:33 82.00 82.40 81.90 81.90 1.4K
11:34 81.90 81.90 81.40 81.40 0.7K
11:35 81.50 82.00 81.50 81.70 0.7K
11:36 81.60 81.60 81.50 81.50 0.1K
11:37 81.70 81.70 81.70 81.70 0.3K
11:38 81.80 82.30 81.50 82.30 1.1K
11:39 82.20 82.40 82.20 82.40 0.7K
11:40 82.40 82.40 82.30 82.30 1.5K
11:41 82.40 82.40 82.00 82.00 1.6K
11:42 82.00 82.00 81.70 81.70 0.1K
11:43 82.00 82.20 82.00 82.10 0.5K
11:44 82.00 82.40 82.00 82.40 0.2K
11:45 82.40 82.40 82.00 82.00 0.4K
11:46 82.20 82.20 81.90 81.90 0.1K
11:47 81.90 81.90 81.70 81.80 0.2K
11:48 82.00 82.00 82.00 82.00 1.3K
11:49 82.80 82.80 82.80 82.80 3.7K
11:50 82.80 82.80 82.80 82.80 0.5K
11:51 82.80 82.80 82.70 82.80 0.1K
11:52 82.80 82.80 82.50 82.70 0.2K
11:53 82.80 83.10 82.80 83.10 1.4K
11:54 83.20 83.40 83.20 83.40 0.3K
11:55 83.40 83.40 83.40 83.40 0.1K
11:56 83.50 83.50 83.50 83.50 0.1K
11:57 83.40 83.50 83.10 83.20 0.1K
11:58 82.90 83.00 82.30 82.30 0.8K
11:59 82.40 82.40 82.00 82.00 0.1K
12:01 82.00 82.40 82.00 82.40 0.2K
12:02 82.40 82.40 82.20 82.20 0.1K
12:03 82.20 82.30 82.20 82.30 0.1K
12:04 82.50 82.50 82.50 82.50 0.1K
12:05 82.50 82.50 82.30 82.30 0.3K
12:06 82.30 82.30 82.30 82.30 0.0K
12:07 82.40 82.40 82.40 82.40 0.0K
12:08 82.30 82.50 82.30 82.50 0.1K
12:09 82.50 82.70 82.50 82.70 0.2K
12:10 82.80 82.80 82.80 82.80 0.1K
12:11 82.70 82.80 82.70 82.80 2.8K
12:12 82.80 82.80 82.80 82.80 1.0K
12:13 82.80 82.80 82.70 82.80 0.2K
12:14 82.80 82.80 82.70 82.70 0.4K
12:15 82.80 82.80 82.70 82.70 0.1K
12:16 82.70 82.70 82.70 82.70 0.0K
12:17 82.70 82.70 82.60 82.60 0.1K
12:18 82.60 82.60 82.60 82.60 0.1K
12:19 82.60 82.60 82.50 82.50 0.0K
12:20 82.40 82.40 82.40 82.40 0.1K
12:21 82.40 82.40 82.30 82.30 0.1K
12:23 82.50 82.50 82.50 82.50 0.0K
12:24 82.60 82.60 82.60 82.60 0.0K
12:25 82.50 82.60 82.50 82.60 0.2K
12:27 82.70 82.70 82.70 82.70 0.0K
12:28 82.70 82.80 82.70 82.80 1.2K
12:29 82.40 82.40 82.40 82.40 0.1K
12:30 82.70 82.70 82.70 82.70 0.0K
12:31 82.70 82.70 82.70 82.70 0.0K
12:33 82.70 82.80 82.60 82.60 0.2K
12:34 82.70 82.70 82.70 82.70 0.0K
12:35 82.70 82.70 82.70 82.70 0.0K
12:36 82.80 82.80 82.80 82.80 2.4K
12:37 82.70 82.80 82.50 82.50 0.5K
12:38 82.70 82.70 82.70 82.70 0.0K
12:39 82.70 82.70 82.70 82.70 0.1K
12:40 82.60 82.80 82.60 82.80 1.3K
12:41 82.80 82.80 82.80 82.80 0.1K
12:42 82.80 82.80 82.80 82.80 0.6K
12:43 82.80 83.00 82.80 83.00 1.3K
12:44 83.10 83.50 83.10 83.50 0.0K
12:45 83.50 83.50 83.30 83.30 0.1K
12:46 83.30 83.40 83.30 83.30 0.2K
12:47 83.40 83.40 83.40 83.40 0.2K
12:48 83.40 83.40 83.00 83.30 0.8K
12:50 83.30 83.30 83.30 83.30 0.0K
12:52 83.40 83.40 83.40 83.40 0.0K
12:53 83.20 83.20 83.20 83.20 0.1K
12:54 82.60 82.60 82.60 82.60 1.0K
12:55 82.70 82.80 82.70 82.80 0.1K
12:56 82.70 82.70 82.70 82.70 0.0K
12:57 82.80 82.80 82.80 82.80 0.0K
12:59 82.70 82.70 82.70 82.70 0.0K
13:00 82.70 82.70 82.70 82.70 0.0K
13:01 82.70 82.70 82.60 82.60 0.1K
13:02 82.60 82.60 82.60 82.60 0.0K
13:03 81.50 81.60 81.50 81.60 1.5K
13:04 81.50 81.50 81.50 81.50 0.3K
13:05 81.30 81.50 81.30 81.30 0.1K
13:06 81.20 81.30 81.10 81.10 0.2K
13:07 81.10 81.10 81.10 81.10 0.2K
13:08 81.20 81.50 81.20 81.40 0.4K
13:09 81.40 81.40 81.40 81.40 0.0K
13:10 81.20 81.20 81.20 81.20 0.0K
13:11 81.10 81.20 80.80 81.00 1.5K
13:12 81.10 81.20 81.10 81.20 0.3K
13:13 81.40 81.40 80.70 80.70 0.2K
13:14 80.70 80.70 80.70 80.70 0.1K
13:15 80.80 81.10 80.80 80.80 0.1K
13:16 80.90 80.90 80.90 80.90 0.0K
13:18 81.10 81.10 81.10 81.10 0.1K
13:19 81.40 81.40 80.90 80.90 0.4K
13:20 80.90 80.90 80.90 80.90 0.0K
13:21 81.00 81.10 81.00 81.00 0.0K
13:22 81.00 81.00 80.90 80.90 0.1K
13:23 81.00 81.00 80.90 81.00 0.2K
13:24 80.80 81.00 80.70 80.80 0.1K
13:25 80.70 80.90 80.70 80.90 0.1K
13:26 81.00 81.00 80.90 81.00 0.1K
13:27 81.00 81.00 81.00 81.00 0.1K
13:28 81.00 81.00 80.90 80.90 0.2K
13:29 81.00 81.00 81.00 81.00 0.1K
13:30 80.80 81.00 80.80 81.00 0.0K
13:31 81.10 81.10 81.10 81.10 0.0K
13:32 81.10 81.10 81.00 81.00 0.2K
13:33 81.00 81.00 81.00 81.00 0.1K
13:34 80.70 80.90 80.70 80.90 0.4K
13:35 81.00 81.20 81.00 81.10 0.1K
13:37 81.10 81.10 81.10 81.10 0.3K
13:38 81.10 81.10 81.10 81.10 0.1K
13:39 81.20 81.20 80.90 81.10 0.8K
13:41 81.00 81.10 81.00 81.10 2.0K
13:42 81.00 81.20 81.00 81.20 0.1K
13:43 81.30 81.50 81.30 81.50 0.3K
13:44 81.40 81.60 81.40 81.40 0.1K
13:45 81.40 81.40 81.10 81.10 0.2K
13:46 81.00 81.00 80.90 80.90 0.1K
13:47 81.10 81.10 81.10 81.10 0.1K
13:48 81.10 81.40 81.10 81.40 0.1K
13:49 81.10 81.10 81.10 81.10 0.1K
13:50 81.50 81.50 81.40 81.40 0.1K
13:51 81.40 81.80 81.40 81.80 0.2K
13:52 81.90 81.90 81.60 81.60 0.1K
13:53 81.70 81.70 81.70 81.70 0.0K
13:54 81.80 81.80 81.80 81.80 0.0K
13:55 81.80 81.80 81.60 81.80 0.1K
13:56 81.80 81.80 81.80 81.80 0.0K
13:57 81.70 81.90 81.70 81.80 0.5K
13:58 81.80 81.90 81.80 81.80 0.0K
13:59 81.80 81.80 81.60 81.60 0.4K
14:00 81.80 81.80 81.80 81.80 0.0K
14:01 81.90 81.90 81.90 81.90 0.1K
14:02 81.90 82.30 81.90 82.30 1.5K
14:03 82.60 82.60 82.60 82.60 0.0K
14:04 82.60 82.60 82.60 82.60 0.0K
14:05 82.60 82.80 82.60 82.80 0.2K
14:06 82.80 82.80 82.60 82.60 0.1K
14:07 82.80 82.80 82.80 82.80 0.0K
14:09 82.80 82.80 82.80 82.80 0.0K
14:10 82.80 82.80 82.60 82.80 0.1K
14:12 82.80 82.80 82.80 82.80 0.1K
14:13 82.80 82.80 82.80 82.80 0.2K
14:14 82.80 82.80 82.80 82.80 0.0K
14:15 82.70 82.70 82.70 82.70 0.0K
14:16 82.50 82.50 82.50 82.50 0.1K
14:17 82.60 82.60 82.60 82.60 0.2K
14:19 82.80 82.80 82.70 82.70 0.1K
14:20 82.80 82.80 82.80 82.80 0.1K
14:21 82.80 82.80 82.80 82.80 0.0K
14:22 82.60 82.60 82.60 82.60 0.3K
14:23 82.80 82.80 82.80 82.80 1.0K
14:24 82.80 82.80 82.80 82.80 1.5K
14:25 82.80 82.80 82.80 82.80 0.6K
14:26 82.80 82.80 82.80 82.80 0.2K
14:27 82.80 82.80 82.80 82.80 0.0K
14:29 82.80 82.80 82.80 82.80 0.0K
14:30 82.80 82.80 82.70 82.70 0.5K
14:31 82.80 82.80 82.80 82.80 0.1K
14:32 82.80 82.80 82.70 82.70 0.1K
14:33 82.80 82.80 82.70 82.80 0.2K
14:34 82.80 82.80 82.80 82.80 0.1K
14:36 82.70 82.80 82.70 82.80 0.1K
14:37 82.80 82.80 82.80 82.80 0.2K
14:38 82.80 82.80 82.80 82.80 0.1K
14:39 82.80 83.60 82.80 83.20 1.9K
14:40 83.40 83.40 83.40 83.40 0.0K
14:41 83.40 83.40 83.40 83.40 0.0K
14:42 83.10 83.10 83.10 83.10 0.0K
14:43 83.20 83.20 83.20 83.20 0.0K
14:44 83.20 83.20 83.00 83.00 0.1K
14:46 83.30 83.30 83.10 83.10 0.1K
14:47 83.30 83.30 83.20 83.20 0.1K
14:48 83.40 83.40 83.40 83.40 0.2K
14:49 83.40 83.40 83.40 83.40 0.1K
14:50 83.30 83.30 83.30 83.30 0.0K
14:51 83.30 83.30 83.20 83.20 0.1K
14:53 83.30 83.30 83.30 83.30 0.0K
14:54 83.30 83.40 83.30 83.40 0.1K
14:55 83.40 83.40 83.30 83.30 0.0K
14:56 83.40 83.40 83.30 83.40 0.2K
14:57 83.40 83.40 83.30 83.30 0.1K
14:59 83.30 83.40 83.30 83.40 0.1K
15:00 83.40 83.40 83.30 83.30 0.0K
15:05 83.40 83.40 83.40 83.40 0.0K
15:06 83.20 83.30 83.20 83.30 0.1K
15:07 83.40 83.40 83.40 83.40 0.0K
15:10 83.40 83.40 83.30 83.30 0.0K
15:11 83.40 83.40 83.30 83.30 0.1K
15:12 83.50 83.50 83.30 83.30 0.1K
15:13 83.40 83.40 83.40 83.40 0.1K
15:16 83.50 83.50 83.50 83.50 0.1K
15:17 83.50 83.50 83.40 83.40 0.2K
15:18 83.40 83.50 83.30 83.40 0.2K
15:21 83.50 83.50 83.50 83.50 0.0K
15:22 83.50 83.50 83.50 83.50 0.0K
15:23 83.50 83.50 83.50 83.50 0.0K
15:24 83.60 83.60 83.40 83.40 0.1K
15:27 83.40 83.40 83.40 83.40 0.0K
15:28 83.50 83.50 83.50 83.50 0.0K
15:29 83.50 83.50 83.40 83.40 0.0K
15:30 83.00 83.00 83.00 83.00 0.8K
15:31 83.00 83.00 83.00 83.00 0.1K
15:32 82.60 82.60 82.60 82.60 0.1K
15:33 82.40 82.60 82.40 82.60 0.4K
15:34 82.60 82.60 82.60 82.60 0.0K
15:36 82.70 82.70 82.70 82.70 0.0K
15:37 82.40 82.50 82.40 82.50 0.4K
15:38 82.50 82.50 82.50 82.50 0.4K
15:39 82.50 82.50 82.40 82.50 1.0K
15:40 82.40 82.50 82.40 82.50 0.3K
15:41 82.50 82.50 82.50 82.50 0.1K
15:42 82.50 82.50 82.50 82.50 3.1K
15:43 82.50 82.50 82.50 82.50 0.1K
15:44 82.50 82.50 82.50 82.50 0.3K
15:45 82.50 83.00 82.50 83.00 0.3K
15:46 83.00 83.00 83.00 83.00 0.0K
15:47 83.00 83.00 83.00 83.00 0.0K
15:49 83.00 83.00 83.00 83.00 0.0K
15:50 83.20 83.20 83.20 83.20 0.0K
15:51 83.20 83.20 83.10 83.10 0.1K
15:52 83.10 83.10 83.10 83.10 0.0K
15:53 83.00 83.00 83.00 83.00 0.0K
15:55 83.00 83.00 83.00 83.00 0.0K
15:56 83.20 83.20 83.20 83.20 0.1K
15:59 83.10 83.10 83.10 83.10 0.0K
16:00 83.10 83.10 82.80 82.80 0.2K
16:01 82.90 82.90 82.90 82.90 0.0K
16:02 82.80 82.80 82.80 82.80 0.0K
16:04 82.90 82.90 82.90 82.90 0.0K
16:06 82.90 82.90 82.80 82.80 0.1K
16:07 82.90 82.90 82.90 82.90 0.0K
16:09 82.90 83.00 82.90 83.00 0.0K
16:10 82.80 82.80 82.50 82.50 0.4K
16:11 82.50 82.50 82.50 82.50 0.6K
16:12 82.50 82.50 82.50 82.50 0.4K
16:13 82.50 82.50 82.50 82.50 0.4K
16:14 82.50 82.50 82.50 82.50 0.8K
16:15 82.50 82.50 82.50 82.50 0.0K
16:16 82.50 82.50 82.50 82.50 0.1K
16:19 82.50 82.50 82.50 82.50 3.4K
16:20 82.50 82.50 82.50 82.50 0.3K
16:21 82.50 82.50 82.50 82.50 0.0K
16:22 82.50 82.50 82.50 82.50 0.7K
16:23 82.50 82.50 82.40 82.50 0.2K
16:24 82.50 82.50 82.50 82.50 0.1K
16:25 82.50 82.50 82.40 82.50 0.2K
16:26 82.50 82.50 82.50 82.50 0.2K
16:27 82.50 82.90 82.50 82.90 2.2K
16:28 82.70 83.00 82.70 82.90 0.4K
16:29 83.00 83.00 82.90 83.00 0.2K
16:30 83.00 83.00 82.90 82.90 0.1K
16:31 83.00 83.00 82.80 82.80 0.1K
16:32 82.90 82.90 82.90 82.90 0.1K
16:33 82.90 82.90 82.90 82.90 0.0K
16:34 82.90 83.00 82.90 83.00 0.1K
16:35 83.00 83.00 82.70 82.80 0.2K
16:36 82.70 82.70 82.70 82.70 0.0K
16:37 82.80 82.80 82.80 82.80 0.1K
16:38 82.70 82.70 82.70 82.70 0.0K
16:40 82.50 82.50 82.50 82.50 0.0K
16:41 82.70 82.70 82.20 82.30 0.3K
16:42 82.40 82.40 82.40 82.40 0.0K
16:43 82.40 82.40 82.20 82.20 0.0K
16:44 82.30 82.30 82.10 82.30 0.1K
16:45 82.30 82.30 82.20 82.20 0.3K
16:46 82.40 82.40 82.30 82.30 0.0K
16:48 82.40 82.40 82.40 82.40 0.0K
16:49 82.40 82.40 82.20 82.40 0.1K
16:50 82.40 82.40 82.20 82.20 0.3K
16:51 82.00 82.40 82.00 82.40 0.4K
16:52 82.40 82.40 82.20 82.20 0.1K
16:53 82.30 82.30 82.30 82.30 0.0K
16:54 82.30 82.30 82.30 82.30 0.1K
16:56 82.50 82.50 82.40 82.40 0.4K
16:57 82.20 82.20 82.20 82.20 0.1K
16:58 82.40 82.40 82.10 82.20 0.3K
16:59 82.40 82.40 82.40 82.40 0.1K
17:00 82.20 82.20 82.20 82.20 0.0K
17:01 82.20 82.20 82.20 82.20 0.2K
17:02 82.00 82.00 82.00 82.00 0.4K
17:03 82.30 82.30 82.30 82.30 0.0K
17:05 82.20 82.30 82.20 82.30 0.2K
17:06 82.10 82.10 82.10 82.10 0.0K
17:08 82.30 82.30 82.30 82.30 0.1K
17:09 82.30 82.40 82.30 82.40 0.0K
17:10 82.40 82.80 82.40 82.70 0.3K
17:11 82.70 82.70 82.50 82.50 0.8K
17:12 82.40 82.50 82.40 82.50 0.5K
17:13 82.50 82.50 82.50 82.50 0.3K
17:14 82.50 82.50 82.50 82.50 0.1K
17:15 82.50 82.50 82.50 82.50 0.2K
17:16 82.50 82.50 82.50 82.50 0.0K
17:17 82.50 82.50 82.50 82.50 0.6K
17:18 82.50 82.50 82.50 82.50 0.5K
17:19 82.50 82.50 82.40 82.50 0.9K
17:20 82.50 82.50 82.50 82.50 0.2K
17:21 82.50 82.50 82.50 82.50 0.1K
17:22 82.50 82.50 82.40 82.40 0.3K
17:23 82.50 82.50 82.50 82.50 0.3K
17:24 82.50 82.50 82.40 82.50 0.3K
17:25 82.50 82.50 82.40 82.40 0.1K
17:26 82.50 82.50 82.50 82.50 0.2K
17:27 82.50 82.50 82.50 82.50 0.1K
17:28 82.50 82.50 82.40 82.50 0.4K
17:29 82.50 82.50 82.20 82.50 1.5K
17:35 83.00 83.00 83.00 83.00 13.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles