Exail Tech (EXA)

EXA
🏛️ Francia →
101.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 91.20 91.20 91.10 91.10 2.2K
09:01 91.00 91.00 91.00 91.00 1.1K
09:02 91.30 91.40 91.00 91.20 1.1K
09:03 91.40 91.40 91.00 91.00 0.7K
09:04 91.00 91.60 91.00 91.60 0.6K
09:05 91.30 92.00 91.30 92.00 2.5K
09:06 91.80 91.80 91.80 91.80 0.2K
09:07 91.50 91.50 91.50 91.50 0.1K
09:08 91.40 91.50 91.40 91.40 0.0K
09:09 91.30 91.30 91.30 91.30 0.0K
09:10 91.50 92.00 91.50 91.90 0.6K
09:11 91.90 92.10 91.80 91.80 0.2K
09:12 91.70 91.70 91.70 91.70 0.0K
09:13 91.60 91.60 91.50 91.50 0.0K
09:14 91.50 91.50 91.50 91.50 0.0K
09:15 90.90 90.90 90.80 90.80 0.4K
09:17 90.50 90.60 90.50 90.60 0.5K
09:18 90.60 90.60 90.60 90.60 0.0K
09:19 90.50 90.90 90.50 90.90 0.2K
09:22 90.80 90.90 90.80 90.90 0.0K
09:24 90.70 90.70 90.70 90.70 0.0K
09:25 91.00 91.00 91.00 91.00 0.2K
09:27 90.60 90.60 90.60 90.60 0.1K
09:28 90.70 90.70 90.70 90.70 0.0K
09:29 90.60 90.60 90.30 90.40 1.5K
09:30 90.20 90.40 90.00 90.00 0.3K
09:32 90.00 90.00 90.00 90.00 0.0K
09:33 90.10 90.10 90.10 90.10 0.0K
09:34 90.10 90.10 90.10 90.10 0.0K
09:35 90.20 90.30 90.20 90.30 0.0K
09:36 90.60 90.70 90.60 90.70 0.0K
09:37 90.50 90.50 90.50 90.50 0.0K
09:38 90.60 90.60 90.60 90.60 0.1K
09:41 90.80 90.80 90.80 90.80 0.0K
09:42 90.60 90.60 90.50 90.60 0.1K
09:44 90.60 90.60 90.60 90.60 0.3K
09:46 90.60 90.60 90.50 90.50 0.1K
09:47 90.70 90.70 90.70 90.70 0.1K
09:54 90.70 90.90 90.70 90.90 0.0K
09:55 90.70 90.70 90.70 90.70 0.0K
09:56 90.90 90.90 90.90 90.90 0.0K
09:59 90.90 90.90 90.90 90.90 0.0K
10:01 90.90 90.90 90.90 90.90 0.1K
10:03 90.90 90.90 90.90 90.90 0.0K
10:04 91.10 91.40 91.10 91.20 0.1K
10:06 90.90 90.90 90.90 90.90 0.3K
10:08 90.70 90.70 90.10 90.10 0.5K
10:09 89.90 89.90 89.90 89.90 0.4K
10:10 89.90 90.00 89.90 89.90 0.2K
10:11 89.80 89.80 89.80 89.80 0.1K
10:13 90.10 90.10 90.10 90.10 0.2K
10:15 89.90 89.90 89.90 89.90 0.0K
10:16 89.90 89.90 89.90 89.90 0.0K
10:17 90.00 90.00 90.00 90.00 0.0K
10:18 89.80 89.80 89.80 89.80 0.0K
10:20 89.80 89.80 89.80 89.80 0.3K
10:22 90.00 90.00 90.00 90.00 0.1K
10:24 89.90 89.90 89.90 89.90 0.1K
10:25 89.90 89.90 89.90 89.90 0.0K
10:27 90.00 90.00 90.00 90.00 0.0K
10:29 89.90 89.90 89.90 89.90 0.0K
10:30 90.10 90.10 90.10 90.10 0.0K
10:31 90.00 90.10 89.60 89.60 1.8K
10:33 89.60 89.60 89.60 89.60 0.0K
10:35 89.60 89.80 89.60 89.80 0.1K
10:36 89.60 89.60 89.60 89.60 0.0K
10:39 89.60 89.60 89.60 89.60 0.0K
10:40 90.00 90.00 89.80 89.80 0.1K
10:43 89.80 89.80 89.80 89.80 0.0K
10:44 89.80 90.10 89.80 90.10 0.2K
10:45 89.90 89.90 89.80 89.80 0.1K
10:46 89.80 89.80 89.80 89.80 0.0K
10:47 89.80 89.80 89.80 89.80 0.0K
10:48 89.70 89.70 89.70 89.70 0.0K
10:51 89.60 89.60 89.60 89.60 0.0K
10:53 89.50 89.50 89.50 89.50 0.1K
10:56 89.50 89.50 89.30 89.50 0.1K
10:57 89.40 89.40 89.40 89.40 0.0K
11:00 89.60 89.90 89.60 89.90 0.4K
11:02 89.70 89.70 89.70 89.70 0.0K
11:03 89.70 89.70 89.70 89.70 0.0K
11:09 89.70 89.70 89.70 89.70 0.0K
11:12 89.90 89.90 89.90 89.90 0.0K
11:13 89.70 89.70 89.70 89.70 0.1K
11:17 89.50 89.70 89.40 89.70 1.6K
11:18 89.30 89.30 89.30 89.30 0.0K
11:21 89.60 89.60 89.60 89.60 0.2K
11:23 89.50 89.50 89.50 89.50 0.0K
11:25 89.30 89.50 89.30 89.50 0.0K
11:27 89.30 89.30 89.30 89.30 0.0K
11:29 89.50 89.50 89.50 89.50 0.0K
11:34 89.60 89.60 89.60 89.60 0.0K
11:38 89.70 89.70 89.70 89.70 0.0K
11:41 89.70 89.70 89.60 89.60 0.0K
11:47 89.60 89.80 89.60 89.80 0.0K
11:49 89.80 89.80 89.80 89.80 0.0K
11:56 89.70 89.70 89.70 89.70 0.0K
11:58 89.70 89.70 89.70 89.70 0.0K
11:59 89.60 89.60 89.60 89.60 0.1K
12:03 89.70 89.70 89.70 89.70 0.1K
12:04 89.60 89.60 89.60 89.60 0.0K
12:14 89.80 89.80 89.80 89.80 0.0K
12:15 90.00 90.00 90.00 90.00 0.0K
12:19 90.00 90.00 89.90 89.90 0.4K
12:23 89.80 89.80 89.80 89.80 0.1K
12:26 89.70 89.70 89.70 89.70 0.2K
12:31 89.70 89.70 89.70 89.70 0.1K
12:34 89.80 89.80 89.80 89.80 0.0K
12:36 90.10 90.10 90.10 90.10 0.0K
12:43 89.80 89.80 89.80 89.80 0.1K
12:48 89.70 89.70 89.70 89.70 0.0K
12:50 89.90 89.90 89.90 89.90 0.0K
12:52 90.00 90.00 90.00 90.00 0.4K
12:56 90.00 90.00 89.80 89.80 0.0K
13:03 90.00 90.00 89.70 89.70 0.5K
13:04 89.80 89.80 89.80 89.80 0.0K
13:06 89.60 89.60 89.60 89.60 0.0K
13:08 89.60 89.60 89.60 89.60 0.0K
13:17 89.60 89.80 89.60 89.80 0.0K
13:29 90.00 90.00 90.00 90.00 0.5K
13:30 90.20 90.20 90.20 90.20 0.0K
13:35 90.20 90.20 90.20 90.20 0.0K
13:36 90.00 90.00 90.00 90.00 0.2K
13:37 89.90 89.90 89.90 89.90 0.0K
13:38 89.90 89.90 89.90 89.90 0.0K
13:41 90.10 90.10 90.10 90.10 0.1K
13:43 89.90 90.10 89.90 90.10 0.1K
13:44 90.30 90.60 90.30 90.60 0.4K
13:46 90.80 90.80 90.80 90.80 0.0K
13:50 90.50 90.50 90.50 90.50 0.1K
13:53 90.80 90.80 90.80 90.80 0.0K
13:56 90.60 90.60 90.60 90.60 0.0K
14:10 90.50 90.50 90.50 90.50 0.0K
14:11 90.40 90.40 90.40 90.40 0.0K
14:14 90.40 90.40 90.40 90.40 0.0K
14:19 90.60 90.60 90.60 90.60 0.0K
14:28 90.50 90.50 90.50 90.50 0.0K
14:33 90.50 90.50 90.50 90.50 0.0K
14:38 90.60 90.60 90.60 90.60 0.2K
14:40 91.10 91.10 91.10 91.10 0.3K
14:41 91.20 91.20 91.20 91.20 0.2K
14:43 91.10 91.10 91.10 91.10 0.1K
14:47 90.90 90.90 90.90 90.90 0.5K
14:50 90.80 90.80 90.80 90.80 0.0K
14:57 90.60 90.60 90.60 90.60 0.0K
15:07 90.70 90.70 90.70 90.70 0.0K
15:09 90.90 90.90 90.90 90.90 0.5K
15:17 90.80 90.80 90.80 90.80 0.1K
15:18 90.90 90.90 90.90 90.90 0.0K
15:19 91.00 91.00 91.00 91.00 0.1K
15:20 91.00 91.00 91.00 91.00 0.0K
15:21 91.10 91.10 90.90 91.10 0.0K
15:22 91.10 91.10 91.00 91.00 0.1K
15:25 90.80 90.80 90.80 90.80 0.0K
15:26 90.70 90.80 90.70 90.80 0.1K
15:27 90.80 90.80 90.80 90.80 0.1K
15:31 90.80 90.90 90.80 90.90 0.0K
15:35 90.90 90.90 90.80 90.80 0.3K
15:37 90.80 90.80 90.80 90.80 0.0K
15:39 90.80 90.80 90.80 90.80 0.0K
15:41 90.90 90.90 90.90 90.90 0.0K
15:42 91.00 91.00 91.00 91.00 2.6K
15:43 91.00 91.00 91.00 91.00 0.1K
15:45 90.70 90.70 90.70 90.70 0.1K
15:46 90.40 90.40 90.20 90.20 0.2K
15:47 90.20 90.20 90.20 90.20 0.0K
15:48 90.30 90.50 90.30 90.50 0.1K
15:55 90.30 90.50 90.30 90.50 0.0K
15:57 90.30 90.30 90.30 90.30 0.0K
15:59 90.40 90.40 90.40 90.40 0.0K
16:02 90.50 90.50 90.50 90.50 0.1K
16:11 90.30 90.30 90.30 90.30 0.0K
16:13 90.00 90.00 90.00 90.00 0.1K
16:17 90.20 90.20 90.20 90.20 0.0K
16:18 90.00 90.00 90.00 90.00 0.0K
16:19 90.30 90.30 90.30 90.30 0.1K
16:22 90.50 90.50 90.50 90.50 0.1K
16:24 90.40 90.40 90.40 90.40 0.0K
16:26 90.30 90.30 90.30 90.30 0.0K
16:27 90.40 90.40 90.40 90.40 0.1K
16:30 90.30 90.50 90.30 90.50 0.1K
16:33 90.50 90.50 90.50 90.50 0.0K
16:35 90.40 90.40 90.40 90.40 0.0K
16:36 90.40 90.40 90.40 90.40 0.0K
16:37 90.30 90.30 90.30 90.30 0.0K
16:38 90.50 90.50 90.50 90.50 1.2K
16:40 90.40 90.60 90.40 90.60 1.0K
16:42 90.50 90.50 90.30 90.30 0.1K
16:43 90.20 90.30 90.10 90.10 0.4K
16:44 90.10 90.10 90.00 90.00 0.1K
16:48 90.20 90.20 90.20 90.20 0.2K
16:53 90.30 90.30 90.30 90.30 0.1K
16:54 90.20 90.20 90.20 90.20 0.1K
16:55 90.20 90.20 90.20 90.20 0.0K
16:58 90.20 90.20 90.00 90.00 0.2K
17:01 90.10 90.10 90.10 90.10 0.0K
17:02 90.00 90.10 90.00 90.10 0.2K
17:03 90.10 90.10 90.10 90.10 0.0K
17:04 90.20 90.20 90.20 90.20 0.1K
17:07 90.10 90.10 90.10 90.10 0.0K
17:08 90.10 90.10 90.10 90.10 0.0K
17:11 90.20 90.20 90.20 90.20 0.1K
17:13 90.20 90.20 90.20 90.20 0.1K
17:15 90.00 90.00 90.00 90.00 0.0K
17:16 90.00 90.00 90.00 90.00 0.0K
17:18 90.00 90.00 90.00 90.00 0.2K
17:19 90.20 90.20 90.20 90.20 0.0K
17:20 90.20 90.20 90.00 90.00 0.1K
17:23 90.20 90.20 90.20 90.20 0.0K
17:24 90.30 90.30 90.30 90.30 0.0K
17:25 90.30 90.30 90.30 90.30 0.1K
17:26 90.20 90.40 90.20 90.40 0.1K
17:27 90.30 90.30 90.10 90.10 0.0K
17:29 89.90 89.90 89.90 89.90 0.1K
17:35 89.60 89.60 89.60 89.60 7.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles