Exail Tech (EXA)

EXA
🏛️ Francia →
98.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 31.50 31.50 31.50 31.50 1.8K
09:04 31.45 31.45 31.45 31.45 0.1K
09:07 31.35 31.55 31.35 31.55 0.9K
09:08 31.45 31.45 31.40 31.45 0.3K
09:09 31.40 31.40 31.40 31.40 0.1K
09:11 31.40 31.40 31.40 31.40 0.1K
09:13 31.30 31.30 31.30 31.30 0.0K
09:15 31.30 31.40 31.30 31.30 0.2K
09:16 31.40 31.40 31.40 31.40 0.0K
09:17 31.40 31.40 31.40 31.40 0.1K
09:18 31.40 31.40 31.40 31.40 0.0K
09:25 31.40 31.40 31.40 31.40 0.3K
09:26 31.50 31.50 31.50 31.50 0.3K
09:30 31.60 31.60 31.60 31.60 3.5K
09:34 31.70 31.70 31.70 31.70 0.0K
09:37 31.70 31.70 31.70 31.70 0.1K
09:39 31.55 31.55 31.45 31.45 0.8K
09:42 31.60 31.65 31.60 31.65 0.2K
09:45 31.55 31.55 31.55 31.55 0.4K
09:52 31.45 31.45 31.45 31.45 0.0K
09:53 31.50 31.50 31.50 31.50 0.1K
09:54 31.50 31.50 31.50 31.50 0.0K
09:55 31.45 31.45 31.45 31.45 0.3K
09:59 31.60 31.60 31.60 31.60 0.0K
10:00 31.60 31.60 31.60 31.60 0.1K
10:04 31.65 31.65 31.60 31.60 0.0K
10:05 31.60 31.60 31.60 31.60 0.0K
10:06 31.60 31.60 31.60 31.60 0.0K
10:08 31.55 31.55 31.50 31.50 0.6K
10:09 31.50 31.50 31.50 31.50 0.2K
10:11 31.50 31.50 31.50 31.50 0.1K
10:16 31.70 32.25 31.70 32.25 4.9K
10:17 32.30 32.30 32.20 32.20 0.3K
10:18 32.30 32.35 32.30 32.35 0.2K
10:20 32.25 32.25 32.25 32.25 0.1K
10:21 32.15 32.15 32.15 32.15 0.1K
10:22 32.10 32.10 32.10 32.10 0.3K
10:24 32.00 32.10 32.00 32.10 0.2K
10:25 32.15 32.15 32.15 32.15 0.0K
10:27 32.30 32.30 32.20 32.25 0.5K
10:28 32.25 32.25 32.00 32.00 0.6K
10:29 32.00 32.00 32.00 32.00 0.3K
10:30 31.90 31.90 31.90 31.90 0.0K
10:31 31.95 31.95 31.95 31.95 0.0K
10:32 31.90 31.90 31.90 31.90 0.1K
10:34 31.85 31.85 31.85 31.85 0.6K
10:35 31.75 31.75 31.75 31.75 0.0K
10:37 31.70 31.70 31.65 31.65 0.2K
10:39 31.65 31.65 31.65 31.65 0.6K
10:42 31.50 31.50 31.50 31.50 0.5K
10:43 31.50 31.50 31.50 31.50 0.1K
10:49 31.50 31.50 31.50 31.50 0.1K
10:52 31.40 31.40 31.40 31.40 0.2K
10:56 31.40 31.40 31.40 31.40 0.0K
10:57 31.55 31.55 31.55 31.55 0.1K
10:58 31.55 31.55 31.55 31.55 0.0K
11:01 31.60 31.60 31.60 31.60 0.2K
11:06 31.65 31.65 31.65 31.65 0.1K
11:09 31.65 31.65 31.65 31.65 0.2K
11:10 31.65 31.65 31.65 31.65 0.0K
11:14 31.65 31.65 31.65 31.65 0.0K
11:15 31.65 31.65 31.65 31.65 0.1K
11:18 31.60 31.60 31.60 31.60 0.1K
11:20 31.60 31.65 31.60 31.65 0.8K
11:21 31.65 31.65 31.65 31.65 0.3K
11:22 31.70 31.75 31.70 31.75 1.0K
11:23 31.70 31.85 31.70 31.85 0.3K
11:24 31.80 31.85 31.80 31.80 1.3K
11:25 31.80 31.90 31.80 31.80 1.8K
11:26 31.80 31.90 31.80 31.80 0.5K
11:27 31.80 31.90 31.80 31.90 0.3K
11:28 31.80 31.80 31.80 31.80 0.3K
11:29 31.95 32.00 31.95 32.00 0.4K
11:31 32.00 32.05 31.95 31.95 1.3K
11:32 32.00 32.00 32.00 32.00 0.0K
11:33 31.90 31.95 31.90 31.95 0.1K
11:35 31.90 31.90 31.90 31.90 0.0K
11:36 31.90 31.90 31.90 31.90 0.0K
11:37 31.85 31.90 31.85 31.90 0.5K
11:38 31.80 31.80 31.80 31.80 0.0K
11:39 31.90 31.90 31.90 31.90 0.6K
11:41 31.90 31.95 31.90 31.90 0.8K
11:42 31.90 31.90 31.90 31.90 0.4K
11:43 31.90 31.95 31.90 31.90 0.3K
11:44 31.90 31.90 31.90 31.90 0.1K
11:45 31.90 31.90 31.90 31.90 0.5K
11:46 31.90 31.90 31.90 31.90 0.8K
11:47 31.90 31.90 31.90 31.90 0.7K
11:48 31.90 31.90 31.90 31.90 0.1K
11:49 31.90 31.90 31.90 31.90 0.5K
11:50 31.90 31.90 31.90 31.90 0.3K
11:51 31.90 31.90 31.90 31.90 0.4K
11:53 31.90 31.90 31.90 31.90 0.1K
11:56 31.95 31.95 31.95 31.95 0.1K
12:00 31.95 31.95 31.90 31.95 0.8K
12:02 32.00 32.00 32.00 32.00 0.2K
12:03 32.00 32.00 32.00 32.00 0.1K
12:04 32.00 32.00 32.00 32.00 0.3K
12:06 32.00 32.00 32.00 32.00 0.1K
12:07 32.00 32.00 32.00 32.00 0.5K
12:08 31.95 31.95 31.95 31.95 0.1K
12:15 31.90 31.95 31.90 31.95 0.2K
12:16 31.90 31.90 31.90 31.90 0.1K
12:21 31.90 31.95 31.90 31.95 0.3K
12:26 31.95 31.95 31.95 31.95 0.1K
12:29 32.00 32.00 32.00 32.00 0.1K
12:36 32.00 32.00 32.00 32.00 0.2K
12:37 32.00 32.00 32.00 32.00 0.1K
12:38 31.90 31.90 31.90 31.90 0.2K
12:40 32.00 32.00 32.00 32.00 0.1K
12:41 32.00 32.00 32.00 32.00 0.0K
12:45 31.90 31.90 31.90 31.90 0.0K
12:48 32.00 32.00 32.00 32.00 0.0K
12:53 32.00 32.00 32.00 32.00 0.0K
12:56 32.00 32.00 32.00 32.00 0.0K
13:10 32.00 32.00 32.00 32.00 0.0K
13:14 31.95 32.00 31.95 32.00 0.7K
13:17 32.00 32.00 32.00 32.00 0.0K
13:20 32.00 32.00 32.00 32.00 0.2K
13:27 31.95 31.95 31.95 31.95 0.0K
13:30 32.00 32.00 32.00 32.00 0.0K
13:34 31.90 31.95 31.90 31.95 0.7K
13:35 31.95 32.10 31.95 32.10 1.8K
13:36 32.25 32.25 32.25 32.25 0.4K
13:39 32.30 32.30 32.30 32.30 0.4K
13:40 32.30 32.45 32.30 32.45 1.4K
13:41 32.45 32.45 32.45 32.45 0.3K
13:43 32.45 32.55 32.45 32.55 5.4K
13:44 32.50 32.50 32.45 32.45 0.4K
13:45 32.45 32.45 32.45 32.45 0.1K
13:47 32.55 32.55 32.55 32.55 0.4K
13:49 32.45 32.45 32.45 32.45 0.0K
13:50 32.55 32.55 32.55 32.55 0.6K
13:52 32.45 32.45 32.45 32.45 0.1K
13:53 32.45 32.45 32.35 32.35 1.3K
13:55 32.40 32.40 32.40 32.40 0.6K
13:57 32.35 32.35 32.35 32.35 0.2K
13:58 32.35 32.40 32.35 32.40 0.1K
14:01 32.40 32.40 32.40 32.40 0.1K
14:05 32.40 32.40 32.40 32.40 0.0K
14:06 32.40 32.40 32.40 32.40 0.0K
14:08 32.40 32.40 32.40 32.40 0.0K
14:09 32.20 32.20 32.20 32.20 1.6K
14:10 32.15 32.20 32.10 32.10 0.2K
14:13 32.20 32.20 32.20 32.20 0.6K
14:14 32.20 32.20 32.20 32.20 0.1K
14:15 32.20 32.20 32.20 32.20 0.1K
14:16 32.20 32.20 32.20 32.20 0.0K
14:19 32.20 32.20 32.20 32.20 0.1K
14:20 32.25 32.25 32.25 32.25 0.2K
14:21 32.20 32.20 32.20 32.20 0.1K
14:22 32.20 32.35 32.20 32.35 1.4K
14:23 32.40 32.40 32.40 32.40 0.0K
14:24 32.45 32.45 32.35 32.35 1.2K
14:27 32.40 32.45 32.40 32.45 0.5K
14:28 32.55 32.55 32.55 32.55 0.3K
14:29 32.60 32.65 32.60 32.65 0.5K
14:30 32.65 32.65 32.65 32.65 0.2K
14:31 32.70 32.70 32.70 32.70 0.3K
14:33 32.70 32.70 32.70 32.70 0.0K
14:34 32.75 32.75 32.75 32.75 0.2K
14:35 32.80 32.85 32.80 32.85 0.5K
14:36 32.85 32.85 32.75 32.75 0.7K
14:37 32.85 32.85 32.85 32.85 0.1K
14:38 32.85 32.85 32.85 32.85 0.0K
14:39 32.90 32.90 32.90 32.90 0.0K
14:41 32.90 32.90 32.90 32.90 0.6K
14:42 32.95 32.95 32.90 32.90 0.7K
14:43 33.05 33.05 33.00 33.00 2.8K
14:44 33.00 33.05 33.00 33.05 0.4K
14:46 33.00 33.00 33.00 33.00 0.4K
14:48 32.85 32.95 32.85 32.95 0.4K
14:51 33.00 33.00 32.90 32.95 0.9K
14:55 32.95 32.95 32.95 32.95 0.1K
14:56 33.05 33.20 33.05 33.20 1.0K
14:57 33.25 33.30 33.25 33.30 0.8K
14:58 33.35 33.35 33.35 33.35 0.0K
15:00 33.25 33.25 33.10 33.25 1.4K
15:01 33.10 33.10 33.10 33.10 2.6K
15:02 33.10 33.10 33.10 33.10 0.0K
15:03 33.15 33.20 33.10 33.20 0.3K
15:04 33.10 33.10 33.10 33.10 0.0K
15:05 33.15 33.15 33.15 33.15 0.1K
15:06 33.10 33.10 33.10 33.10 0.0K
15:07 33.10 33.10 33.10 33.10 0.3K
15:08 33.15 33.15 33.15 33.15 0.0K
15:09 33.15 33.15 33.15 33.15 0.0K
15:11 33.00 33.05 33.00 33.05 0.9K
15:13 33.05 33.05 33.05 33.05 0.0K
15:14 33.05 33.05 33.05 33.05 0.6K
15:15 33.15 33.15 33.15 33.15 0.1K
15:16 33.15 33.20 33.15 33.20 2.1K
15:17 33.15 33.15 33.10 33.10 0.4K
15:21 33.20 33.20 33.10 33.10 0.6K
15:22 33.05 33.05 33.05 33.05 0.0K
15:23 33.10 33.10 33.10 33.10 0.1K
15:26 33.10 33.10 33.10 33.10 0.3K
15:30 33.10 33.10 33.10 33.10 0.0K
15:32 33.10 33.10 33.10 33.10 0.0K
15:34 33.15 33.15 33.15 33.15 0.0K
15:35 33.15 33.15 33.15 33.15 0.6K
15:37 33.20 33.20 33.10 33.10 1.1K
15:39 33.00 33.05 33.00 33.05 0.2K
15:42 33.05 33.05 33.05 33.05 0.1K
15:43 33.05 33.05 33.05 33.05 0.0K
15:44 32.95 32.95 32.95 32.95 0.0K
15:45 33.05 33.05 33.05 33.05 0.0K
15:47 33.05 33.05 33.05 33.05 0.0K
15:49 33.05 33.05 33.05 33.05 0.1K
15:53 33.00 33.00 33.00 33.00 0.0K
15:54 33.05 33.05 33.05 33.05 0.2K
15:55 33.10 33.10 33.10 33.10 0.0K
15:57 33.00 33.00 32.95 32.95 0.3K
15:59 33.00 33.00 33.00 33.00 0.1K
16:00 33.05 33.05 33.00 33.00 0.1K
16:01 33.00 33.00 33.00 33.00 0.0K
16:03 32.95 32.95 32.95 32.95 0.4K
16:04 32.90 32.90 32.90 32.90 0.1K
16:07 32.95 32.95 32.95 32.95 0.0K
16:08 32.95 32.95 32.95 32.95 0.3K
16:09 33.00 33.10 33.00 33.10 1.1K
16:10 33.10 33.20 33.10 33.20 0.4K
16:11 33.20 33.20 33.20 33.20 0.1K
16:12 33.20 33.20 33.20 33.20 0.1K
16:13 33.20 33.20 33.20 33.20 0.1K
16:14 33.20 33.20 33.20 33.20 0.5K
16:15 33.20 33.20 33.20 33.20 0.2K
16:17 33.25 33.25 33.20 33.20 0.3K
16:19 33.20 33.20 33.20 33.20 0.0K
16:20 33.20 33.20 33.15 33.15 0.6K
16:21 33.10 33.10 33.10 33.10 0.0K
16:22 33.10 33.10 33.10 33.10 0.1K
16:25 33.20 33.20 33.20 33.20 0.4K
16:26 33.00 33.15 33.00 33.15 0.3K
16:27 33.00 33.00 33.00 33.00 0.2K
16:28 33.00 33.00 32.95 32.95 0.9K
16:29 33.00 33.00 33.00 33.00 0.1K
16:31 33.00 33.00 33.00 33.00 0.1K
16:33 33.00 33.00 33.00 33.00 0.4K
16:34 33.00 33.00 33.00 33.00 0.0K
16:36 32.95 32.95 32.95 32.95 0.1K
16:37 33.00 33.00 33.00 33.00 0.0K
16:38 33.00 33.00 32.90 32.90 0.1K
16:41 32.95 32.95 32.95 32.95 0.0K
16:42 32.95 32.95 32.95 32.95 0.0K
16:43 32.85 32.95 32.85 32.95 0.0K
16:44 32.95 32.95 32.95 32.95 0.0K
16:49 32.95 32.95 32.95 32.95 0.2K
16:50 32.95 32.95 32.90 32.95 0.1K
16:51 33.00 33.00 32.90 32.90 0.1K
16:52 33.00 33.00 33.00 33.00 0.0K
16:53 33.00 33.00 33.00 33.00 0.0K
16:54 33.00 33.00 33.00 33.00 0.3K
16:56 32.95 32.95 32.95 32.95 0.1K
16:57 33.00 33.00 33.00 33.00 0.2K
17:03 33.00 33.00 33.00 33.00 0.4K
17:04 33.00 33.00 33.00 33.00 0.0K
17:05 33.00 33.05 33.00 33.05 0.1K
17:06 33.00 33.00 33.00 33.00 0.1K
17:07 33.00 33.00 33.00 33.00 0.0K
17:08 33.00 33.00 33.00 33.00 0.2K
17:09 32.95 32.95 32.95 32.95 0.1K
17:11 32.95 32.95 32.95 32.95 0.1K
17:12 32.95 32.95 32.95 32.95 0.0K
17:13 32.95 32.95 32.95 32.95 0.0K
17:14 32.95 32.95 32.95 32.95 0.1K
17:15 32.95 32.95 32.90 32.90 0.1K
17:16 32.95 32.95 32.95 32.95 0.1K
17:17 32.90 32.95 32.90 32.95 0.5K
17:18 32.95 32.95 32.95 32.95 0.0K
17:19 32.85 32.85 32.85 32.85 0.2K
17:20 32.90 32.95 32.90 32.95 0.3K
17:22 32.95 32.95 32.95 32.95 0.0K
17:23 33.00 33.00 32.90 33.00 0.4K
17:24 33.00 33.00 33.00 33.00 0.0K
17:25 33.00 33.00 33.00 33.00 0.4K
17:26 33.05 33.05 33.00 33.00 0.1K
17:28 33.00 33.00 32.95 33.00 0.4K
17:35 33.30 33.30 33.30 33.30 8.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles