23,800.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:20 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.1K |
| 13:05 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 13:10 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 3.4K |
| 13:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 2.8K |
| 13:45 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.0K |
| 14:00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 14:10 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |