23,800.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:50 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.1K |
| 10:00 | 22,800.00 | 22,800.00 | 22,500.00 | 22,500.00 | 0.2K |
| 10:55 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.8K |
| 11:40 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 12:20 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 12:40 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 13:15 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 1.2K |
| 13:20 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 13:50 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 14:00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.2K |
| 14:40 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.6K |
| 15:00 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0K |