Evgo (EVGO)

EVGO
🏛️ Estados Unidos →
4.74
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3.86 3.89 3.86 3.88 143.7K
09:31 3.88 3.89 3.87 3.87 24.1K
09:32 3.88 3.88 3.86 3.86 13.8K
09:33 3.86 3.86 3.86 3.86 3.4K
09:34 3.86 3.86 3.86 3.86 3.0K
09:35 3.87 3.87 3.82 3.82 34.9K
09:36 3.82 3.83 3.82 3.83 12.6K
09:37 3.83 3.84 3.83 3.84 33.6K
09:38 3.84 3.85 3.84 3.85 7.3K
09:39 3.85 3.85 3.85 3.85 2.9K
09:40 3.84 3.84 3.84 3.84 9.1K
09:41 3.85 3.85 3.85 3.85 3.7K
09:42 3.85 3.90 3.85 3.90 17.7K
09:43 3.90 3.91 3.90 3.91 19.0K
09:44 3.91 3.93 3.91 3.93 22.1K
09:45 3.93 3.93 3.92 3.93 17.7K
09:46 3.94 3.98 3.94 3.96 54.1K
09:47 3.97 3.97 3.95 3.96 26.8K
09:48 3.96 3.97 3.95 3.95 48.2K
09:49 3.96 3.96 3.95 3.96 10.2K
09:50 3.96 4.02 3.96 4.01 58.7K
09:51 4.02 4.04 4.02 4.04 33.1K
09:52 4.03 4.04 4.03 4.04 45.4K
09:53 4.03 4.08 4.03 4.07 76.4K
09:54 4.08 4.09 4.07 4.08 52.7K
09:55 4.08 4.10 4.07 4.10 52.3K
09:56 4.09 4.10 4.09 4.09 28.3K
09:57 4.08 4.08 4.05 4.05 33.2K
09:58 4.05 4.08 4.05 4.08 59.7K
09:59 4.07 4.07 4.06 4.06 29.7K
10:00 4.07 4.07 4.05 4.05 9.9K
10:01 4.05 4.08 4.04 4.08 41.0K
10:02 4.08 4.08 4.06 4.06 45.1K
10:03 4.06 4.08 4.05 4.08 56.2K
10:04 4.08 4.08 4.07 4.08 18.3K
10:05 4.08 4.14 4.08 4.13 139.0K
10:06 4.13 4.13 4.12 4.12 27.9K
10:07 4.12 4.12 4.11 4.11 25.0K
10:08 4.11 4.12 4.10 4.11 29.1K
10:09 4.11 4.11 4.10 4.11 17.3K
10:10 4.12 4.12 4.11 4.11 29.4K
10:11 4.11 4.11 4.10 4.11 9.8K
10:12 4.11 4.11 4.08 4.09 29.7K
10:13 4.09 4.09 4.07 4.07 28.2K
10:14 4.08 4.08 4.07 4.08 9.6K
10:15 4.08 4.08 4.07 4.08 44.0K
10:16 4.08 4.08 4.07 4.07 22.4K
10:17 4.07 4.07 4.07 4.07 6.2K
10:18 4.08 4.08 4.07 4.08 20.7K
10:19 4.08 4.08 4.06 4.07 15.7K
10:20 4.07 4.07 4.07 4.07 3.7K
10:21 4.07 4.08 4.06 4.08 14.6K
10:22 4.08 4.09 4.08 4.08 8.2K
10:23 4.09 4.09 4.09 4.09 4.6K
10:24 4.09 4.11 4.09 4.11 25.7K
10:25 4.11 4.11 4.11 4.11 28.8K
10:26 4.11 4.12 4.11 4.12 19.8K
10:27 4.12 4.12 4.10 4.11 19.2K
10:28 4.11 4.11 4.09 4.09 23.6K
10:29 4.09 4.09 4.08 4.09 3.7K
10:30 4.08 4.09 4.06 4.06 19.1K
10:31 4.06 4.06 4.05 4.05 3.9K
10:32 4.06 4.07 4.05 4.06 55.5K
10:33 4.05 4.07 4.05 4.07 35.5K
10:34 4.07 4.08 4.06 4.08 42.5K
10:35 4.08 4.10 4.08 4.10 27.4K
10:36 4.10 4.12 4.09 4.12 90.2K
10:37 4.12 4.13 4.11 4.13 74.0K
10:38 4.12 4.12 4.12 4.12 26.4K
10:39 4.12 4.12 4.11 4.11 12.2K
10:40 4.11 4.11 4.10 4.10 5.9K
10:41 4.11 4.11 4.11 4.11 5.5K
10:42 4.11 4.11 4.10 4.11 5.9K
10:43 4.11 4.13 4.11 4.13 38.7K
10:44 4.13 4.13 4.12 4.13 13.2K
10:45 4.13 4.13 4.11 4.12 11.4K
10:46 4.12 4.12 4.11 4.12 11.4K
10:47 4.11 4.12 4.11 4.12 6.4K
10:48 4.12 4.12 4.12 4.12 6.7K
10:49 4.11 4.12 4.11 4.12 30.1K
10:50 4.11 4.13 4.11 4.13 30.9K
10:51 4.13 4.13 4.12 4.13 22.4K
10:52 4.13 4.13 4.12 4.12 13.8K
10:53 4.13 4.13 4.12 4.13 45.9K
10:54 4.14 4.14 4.13 4.13 85.5K
10:55 4.13 4.18 4.13 4.18 233.4K
10:56 4.18 4.18 4.18 4.18 18.7K
10:57 4.19 4.21 4.18 4.21 79.0K
10:58 4.21 4.24 4.21 4.22 150.6K
10:59 4.23 4.23 4.22 4.23 33.5K
11:00 4.23 4.23 4.22 4.23 76.9K
11:01 4.23 4.23 4.22 4.23 66.7K
11:02 4.22 4.23 4.22 4.23 6.6K
11:03 4.23 4.23 4.22 4.23 13.5K
11:04 4.23 4.23 4.22 4.23 9.7K
11:05 4.24 4.24 4.23 4.24 23.3K
11:06 4.24 4.25 4.24 4.25 153.6K
11:07 4.25 4.27 4.24 4.27 16.5K
11:08 4.27 4.27 4.26 4.27 47.8K
11:09 4.27 4.29 4.26 4.29 76.4K
11:10 4.30 4.30 4.29 4.30 29.9K
11:11 4.30 4.31 4.30 4.31 88.6K
11:12 4.31 4.31 4.27 4.28 149.5K
11:13 4.29 4.30 4.29 4.30 44.0K
11:14 4.29 4.30 4.29 4.30 28.8K
11:15 4.30 4.30 4.29 4.29 34.8K
11:16 4.29 4.29 4.28 4.28 47.4K
11:17 4.29 4.30 4.29 4.30 18.1K
11:18 4.30 4.30 4.28 4.28 59.5K
11:19 4.29 4.29 4.29 4.29 8.3K
11:20 4.29 4.29 4.28 4.29 16.2K
11:21 4.28 4.29 4.28 4.29 6.1K
11:22 4.29 4.29 4.28 4.28 15.6K
11:23 4.28 4.29 4.24 4.26 75.6K
11:24 4.26 4.27 4.25 4.26 12.8K
11:25 4.26 4.27 4.26 4.27 6.6K
11:26 4.27 4.27 4.26 4.26 9.9K
11:27 4.27 4.27 4.26 4.27 61.1K
11:28 4.27 4.27 4.26 4.26 23.1K
11:29 4.25 4.26 4.25 4.26 14.2K
11:30 4.26 4.26 4.25 4.26 36.6K
11:31 4.26 4.26 4.25 4.26 6.2K
11:32 4.26 4.26 4.25 4.26 20.1K
11:33 4.26 4.26 4.26 4.26 7.2K
11:34 4.26 4.26 4.26 4.26 8.0K
11:35 4.26 4.26 4.26 4.26 3.1K
11:36 4.26 4.26 4.26 4.26 7.1K
11:37 4.26 4.27 4.25 4.25 24.1K
11:38 4.24 4.25 4.24 4.25 16.8K
11:39 4.24 4.25 4.24 4.25 10.1K
11:40 4.25 4.25 4.23 4.24 38.9K
11:41 4.23 4.24 4.23 4.24 12.7K
11:42 4.23 4.23 4.22 4.22 46.1K
11:43 4.22 4.22 4.21 4.22 4.7K
11:44 4.21 4.22 4.21 4.21 27.6K
11:45 4.22 4.22 4.21 4.21 12.5K
11:46 4.19 4.20 4.19 4.20 23.6K
11:47 4.21 4.21 4.20 4.21 16.5K
11:48 4.20 4.21 4.20 4.20 10.3K
11:49 4.21 4.21 4.20 4.20 14.9K
11:50 4.21 4.21 4.20 4.21 3.5K
11:51 4.21 4.21 4.21 4.21 2.4K
11:52 4.21 4.21 4.20 4.21 4.6K
11:53 4.21 4.21 4.20 4.21 4.3K
11:54 4.21 4.21 4.21 4.21 16.7K
11:55 4.20 4.21 4.20 4.21 2.2K
11:56 4.21 4.21 4.18 4.18 20.4K
11:57 4.19 4.19 4.18 4.19 2.0K
11:58 4.20 4.20 4.20 4.20 16.2K
11:59 4.20 4.20 4.20 4.20 0.2K
12:00 4.20 4.20 4.20 4.20 4.8K
12:01 4.20 4.20 4.19 4.19 23.2K
12:02 4.19 4.19 4.18 4.18 8.3K
12:03 4.18 4.19 4.18 4.19 5.4K
12:04 4.19 4.19 4.18 4.19 4.5K
12:05 4.18 4.18 4.18 4.18 3.6K
12:06 4.19 4.19 4.18 4.18 2.0K
12:07 4.19 4.19 4.19 4.19 0.6K
12:08 4.19 4.19 4.19 4.19 1.5K
12:09 4.18 4.19 4.18 4.19 2.1K
12:10 4.19 4.19 4.19 4.19 2.1K
12:11 4.19 4.19 4.19 4.19 1.6K
12:12 4.18 4.19 4.18 4.18 12.4K
12:13 4.18 4.19 4.18 4.19 7.3K
12:15 4.19 4.19 4.18 4.19 0.8K
12:16 4.19 4.19 4.18 4.19 2.1K
12:17 4.18 4.18 4.18 4.18 16.8K
12:18 4.18 4.18 4.17 4.17 2.5K
12:19 4.17 4.17 4.17 4.17 0.6K
12:20 4.18 4.18 4.18 4.18 2.1K
12:21 4.18 4.18 4.17 4.17 1.5K
12:22 4.18 4.18 4.18 4.18 3.8K
12:23 4.18 4.18 4.17 4.17 4.1K
12:24 4.18 4.18 4.18 4.18 12.6K
12:25 4.18 4.18 4.18 4.18 1.1K
12:26 4.18 4.18 4.18 4.18 1.6K
12:27 4.18 4.18 4.14 4.14 38.7K
12:28 4.15 4.16 4.15 4.16 24.4K
12:29 4.16 4.16 4.16 4.16 1.5K
12:30 4.15 4.16 4.15 4.16 5.6K
12:31 4.16 4.16 4.16 4.16 6.6K
12:32 4.16 4.16 4.15 4.16 2.1K
12:33 4.16 4.16 4.16 4.16 4.2K
12:34 4.15 4.16 4.15 4.16 3.8K
12:35 4.16 4.16 4.16 4.16 1.8K
12:36 4.16 4.17 4.16 4.17 34.3K
12:37 4.17 4.17 4.16 4.16 16.1K
12:38 4.17 4.17 4.16 4.16 12.2K
12:39 4.17 4.17 4.17 4.17 1.5K
12:40 4.17 4.17 4.16 4.17 1.8K
12:41 4.17 4.17 4.17 4.17 1.4K
12:42 4.17 4.17 4.17 4.17 6.2K
12:43 4.17 4.17 4.17 4.17 0.7K
12:44 4.17 4.17 4.17 4.17 1.4K
12:45 4.17 4.17 4.17 4.17 1.3K
12:46 4.16 4.17 4.16 4.17 5.2K
12:47 4.17 4.17 4.17 4.17 3.8K
12:48 4.17 4.17 4.15 4.15 14.1K
12:49 4.15 4.16 4.15 4.16 1.7K
12:50 4.15 4.16 4.15 4.16 2.3K
12:51 4.16 4.16 4.16 4.16 2.1K
12:52 4.16 4.16 4.14 4.14 103.0K
12:53 4.13 4.14 4.13 4.14 10.8K
12:54 4.14 4.14 4.14 4.14 7.0K
12:55 4.14 4.14 4.13 4.14 2.0K
12:57 4.14 4.14 4.14 4.14 1.4K
12:58 4.13 4.14 4.13 4.14 3.9K
12:59 4.13 4.13 4.13 4.13 22.6K
13:00 4.14 4.14 4.14 4.14 3.9K
13:01 4.14 4.15 4.14 4.15 8.3K
13:02 4.15 4.15 4.15 4.15 1.6K
13:03 4.15 4.15 4.14 4.15 4.9K
13:04 4.15 4.15 4.14 4.15 11.2K
13:05 4.14 4.15 4.14 4.15 11.3K
13:06 4.15 4.15 4.14 4.15 1.0K
13:07 4.15 4.15 4.15 4.15 1.9K
13:08 4.15 4.15 4.15 4.15 3.6K
13:09 4.15 4.15 4.14 4.15 1.7K
13:10 4.15 4.15 4.15 4.15 21.3K
13:11 4.15 4.15 4.14 4.14 3.0K
13:12 4.14 4.16 4.14 4.16 15.0K
13:13 4.15 4.16 4.14 4.14 23.5K
13:14 4.15 4.15 4.15 4.15 1.8K
13:15 4.14 4.15 4.14 4.15 2.0K
13:16 4.15 4.15 4.15 4.15 4.9K
13:17 4.15 4.15 4.13 4.13 11.7K
13:18 4.12 4.12 4.12 4.12 0.8K
13:19 4.12 4.13 4.12 4.13 0.6K
13:20 4.12 4.12 4.12 4.12 3.7K
13:21 4.11 4.11 4.11 4.11 5.9K
13:22 4.11 4.11 4.11 4.11 2.1K
13:23 4.12 4.12 4.12 4.12 5.7K
13:24 4.11 4.12 4.11 4.11 3.6K
13:25 4.11 4.12 4.11 4.11 23.5K
13:26 4.11 4.11 4.10 4.10 8.4K
13:27 4.11 4.12 4.11 4.12 15.3K
13:28 4.12 4.12 4.12 4.12 1.0K
13:29 4.12 4.12 4.12 4.12 0.7K
13:30 4.12 4.12 4.12 4.12 1.3K
13:31 4.12 4.12 4.12 4.12 1.2K
13:32 4.12 4.12 4.12 4.12 13.8K
13:33 4.12 4.12 4.10 4.11 15.9K
13:34 4.11 4.11 4.11 4.11 2.2K
13:35 4.11 4.13 4.11 4.13 43.8K
13:36 4.13 4.13 4.12 4.13 2.0K
13:37 4.13 4.13 4.11 4.11 10.2K
13:38 4.11 4.11 4.11 4.11 1.5K
13:39 4.11 4.11 4.11 4.11 0.1K
13:40 4.11 4.11 4.11 4.11 0.6K
13:41 4.12 4.12 4.11 4.12 40.1K
13:42 4.12 4.12 4.12 4.12 0.5K
13:43 4.12 4.12 4.12 4.12 6.0K
13:44 4.11 4.12 4.11 4.12 1.3K
13:45 4.11 4.12 4.11 4.12 5.3K
13:46 4.12 4.12 4.12 4.12 1.8K
13:47 4.12 4.12 4.12 4.12 0.8K
13:48 4.12 4.12 4.12 4.12 2.0K
13:49 4.12 4.12 4.12 4.12 4.2K
13:50 4.12 4.13 4.12 4.13 33.9K
13:51 4.13 4.13 4.13 4.13 2.9K
13:52 4.13 4.13 4.13 4.13 7.1K
13:53 4.13 4.13 4.13 4.13 3.2K
13:54 4.13 4.13 4.13 4.13 3.1K
13:55 4.13 4.13 4.12 4.13 3.2K
13:56 4.13 4.13 4.12 4.13 24.0K
13:57 4.15 4.15 4.15 4.15 35.4K
13:58 4.15 4.17 4.15 4.17 21.3K
13:59 4.16 4.16 4.16 4.16 8.2K
14:00 4.17 4.17 4.16 4.17 10.7K
14:01 4.18 4.19 4.18 4.19 15.1K
14:02 4.19 4.19 4.18 4.19 7.3K
14:03 4.19 4.19 4.19 4.19 4.8K
14:04 4.19 4.19 4.19 4.19 3.4K
14:05 4.19 4.19 4.19 4.19 3.7K
14:06 4.19 4.20 4.19 4.20 14.2K
14:07 4.19 4.20 4.19 4.20 2.4K
14:08 4.20 4.20 4.19 4.20 7.9K
14:09 4.20 4.20 4.20 4.20 8.6K
14:10 4.20 4.21 4.20 4.21 34.9K
14:11 4.21 4.22 4.21 4.22 11.4K
14:12 4.22 4.22 4.21 4.22 8.4K
14:13 4.22 4.23 4.22 4.23 12.4K
14:14 4.23 4.23 4.23 4.23 6.9K
14:15 4.23 4.23 4.21 4.22 37.9K
14:16 4.22 4.24 4.22 4.24 11.7K
14:17 4.24 4.24 4.24 4.24 0.4K
14:18 4.24 4.24 4.23 4.23 25.5K
14:19 4.24 4.24 4.22 4.22 41.9K
14:20 4.23 4.23 4.22 4.22 30.0K
14:21 4.22 4.23 4.22 4.23 9.0K
14:22 4.23 4.23 4.23 4.23 6.8K
14:23 4.23 4.23 4.22 4.23 3.5K
14:24 4.23 4.23 4.22 4.23 2.2K
14:25 4.23 4.23 4.23 4.23 2.9K
14:26 4.23 4.23 4.22 4.23 21.8K
14:27 4.22 4.23 4.22 4.23 2.0K
14:28 4.23 4.23 4.23 4.23 1.9K
14:29 4.23 4.23 4.22 4.22 27.2K
14:30 4.22 4.23 4.22 4.23 2.9K
14:31 4.23 4.23 4.23 4.23 2.8K
14:32 4.22 4.23 4.22 4.23 1.5K
14:33 4.23 4.23 4.22 4.23 1.2K
14:34 4.22 4.23 4.22 4.23 7.7K
14:35 4.23 4.23 4.22 4.22 7.3K
14:36 4.23 4.23 4.20 4.20 28.9K
14:37 4.20 4.21 4.20 4.21 6.1K
14:38 4.21 4.21 4.20 4.20 13.9K
14:39 4.19 4.19 4.19 4.19 17.0K
14:40 4.18 4.19 4.18 4.19 3.2K
14:41 4.19 4.19 4.19 4.19 8.3K
14:42 4.19 4.19 4.19 4.19 8.7K
14:43 4.19 4.19 4.19 4.19 2.7K
14:45 4.19 4.19 4.19 4.19 3.3K
14:46 4.19 4.19 4.18 4.18 24.8K
14:47 4.18 4.18 4.18 4.18 0.9K
14:48 4.18 4.18 4.17 4.17 3.0K
14:49 4.18 4.18 4.17 4.17 1.8K
14:50 4.18 4.18 4.17 4.17 4.6K
14:51 4.18 4.18 4.18 4.18 2.6K
14:52 4.18 4.18 4.18 4.18 10.6K
14:53 4.18 4.18 4.17 4.17 9.6K
14:54 4.17 4.18 4.17 4.18 7.5K
14:55 4.18 4.18 4.17 4.18 52.0K
14:56 4.18 4.18 4.18 4.18 0.7K
14:57 4.17 4.18 4.17 4.18 35.2K
14:58 4.17 4.18 4.17 4.18 5.5K
14:59 4.18 4.18 4.18 4.18 1.3K
15:00 4.18 4.19 4.18 4.19 50.5K
15:01 4.20 4.20 4.19 4.20 13.7K
15:02 4.20 4.20 4.20 4.20 1.7K
15:03 4.19 4.20 4.19 4.19 3.5K
15:04 4.20 4.20 4.20 4.20 13.5K
15:05 4.20 4.20 4.20 4.20 0.6K
15:06 4.20 4.20 4.19 4.19 10.6K
15:07 4.20 4.20 4.20 4.20 8.4K
15:08 4.20 4.20 4.19 4.19 24.1K
15:09 4.20 4.20 4.19 4.20 18.8K
15:10 4.20 4.20 4.19 4.19 13.2K
15:11 4.19 4.20 4.18 4.18 22.2K
15:12 4.18 4.18 4.17 4.17 2.1K
15:13 4.18 4.18 4.17 4.17 1.8K
15:14 4.18 4.18 4.17 4.18 3.3K
15:15 4.18 4.18 4.17 4.17 2.5K
15:16 4.17 4.17 4.17 4.17 5.4K
15:17 4.16 4.16 4.16 4.16 41.6K
15:18 4.16 4.16 4.15 4.15 17.4K
15:19 4.16 4.16 4.16 4.16 8.2K
15:20 4.16 4.16 4.16 4.16 2.9K
15:21 4.16 4.16 4.16 4.16 2.8K
15:22 4.15 4.16 4.15 4.15 18.5K
15:23 4.14 4.15 4.14 4.15 12.2K
15:24 4.15 4.16 4.15 4.16 13.7K
15:25 4.16 4.16 4.15 4.15 11.2K
15:26 4.15 4.15 4.14 4.14 7.7K
15:27 4.15 4.15 4.14 4.15 2.3K
15:28 4.15 4.15 4.14 4.14 3.7K
15:29 4.14 4.16 4.13 4.16 56.8K
15:30 4.16 4.16 4.15 4.15 4.7K
15:31 4.15 4.16 4.15 4.16 2.4K
15:32 4.15 4.16 4.15 4.15 1.0K
15:33 4.15 4.16 4.15 4.16 1.1K
15:34 4.15 4.15 4.15 4.15 14.0K
15:35 4.16 4.16 4.16 4.16 27.4K
15:36 4.16 4.18 4.16 4.18 10.7K
15:37 4.18 4.18 4.17 4.18 5.3K
15:38 4.19 4.19 4.19 4.19 24.8K
15:39 4.18 4.20 4.18 4.20 31.3K
15:40 4.20 4.20 4.18 4.18 23.6K
15:41 4.19 4.20 4.18 4.19 57.6K
15:42 4.19 4.19 4.19 4.19 1.9K
15:43 4.20 4.20 4.19 4.20 19.2K
15:44 4.20 4.20 4.20 4.20 4.2K
15:45 4.20 4.20 4.19 4.19 7.6K
15:46 4.20 4.20 4.20 4.20 11.3K
15:47 4.20 4.20 4.19 4.20 10.3K
15:48 4.20 4.20 4.20 4.20 8.3K
15:49 4.20 4.20 4.19 4.20 54.2K
15:50 4.20 4.20 4.19 4.20 15.7K
15:51 4.20 4.20 4.20 4.20 6.6K
15:52 4.20 4.20 4.20 4.20 15.1K
15:53 4.20 4.20 4.19 4.20 20.7K
15:54 4.20 4.20 4.19 4.20 44.2K
15:55 4.20 4.20 4.19 4.19 11.7K
15:56 4.18 4.18 4.17 4.18 56.5K
15:57 4.18 4.18 4.18 4.18 24.5K
15:58 4.19 4.19 4.18 4.19 75.5K
15:59 4.19 4.19 4.18 4.19 336.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles