Evgo (EVGO)

EVGO
🏛️ Estados Unidos →
4.96
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.47 4.47 4.40 4.42 211.7K
09:31 4.42 4.43 4.40 4.40 40.2K
09:32 4.39 4.41 4.38 4.38 19.9K
09:33 4.38 4.38 4.31 4.34 78.8K
09:34 4.34 4.36 4.31 4.35 29.4K
09:35 4.34 4.39 4.33 4.39 13.7K
09:36 4.40 4.43 4.39 4.39 28.8K
09:37 4.40 4.41 4.39 4.41 8.5K
09:38 4.42 4.42 4.40 4.40 6.1K
09:39 4.41 4.41 4.38 4.39 11.4K
09:40 4.40 4.40 4.39 4.39 2.1K
09:41 4.38 4.39 4.37 4.37 13.3K
09:42 4.37 4.38 4.36 4.38 13.0K
09:43 4.37 4.37 4.37 4.37 7.5K
09:44 4.37 4.37 4.37 4.37 1.9K
09:45 4.36 4.37 4.35 4.35 12.0K
09:46 4.36 4.38 4.36 4.38 21.5K
09:47 4.38 4.38 4.35 4.36 30.4K
09:48 4.36 4.36 4.35 4.36 14.3K
09:49 4.36 4.36 4.34 4.35 10.7K
09:50 4.34 4.34 4.32 4.33 16.0K
09:51 4.33 4.34 4.33 4.33 18.3K
09:52 4.33 4.33 4.33 4.33 6.7K
09:53 4.33 4.36 4.32 4.36 23.1K
09:54 4.36 4.37 4.34 4.35 9.7K
09:55 4.37 4.39 4.37 4.39 14.8K
09:56 4.39 4.39 4.37 4.37 13.1K
09:57 4.37 4.39 4.37 4.38 15.9K
09:58 4.38 4.38 4.37 4.38 5.6K
09:59 4.39 4.39 4.38 4.38 12.9K
10:00 4.39 4.41 4.39 4.41 8.9K
10:01 4.40 4.40 4.39 4.40 12.7K
10:02 4.40 4.41 4.40 4.41 20.0K
10:03 4.41 4.41 4.40 4.40 6.6K
10:04 4.41 4.41 4.41 4.41 5.8K
10:05 4.40 4.42 4.40 4.42 9.7K
10:06 4.42 4.43 4.40 4.40 8.0K
10:07 4.41 4.41 4.41 4.41 3.6K
10:08 4.41 4.41 4.40 4.41 12.2K
10:09 4.41 4.41 4.40 4.40 5.5K
10:10 4.39 4.39 4.37 4.38 7.1K
10:11 4.38 4.38 4.38 4.38 2.8K
10:12 4.38 4.39 4.37 4.39 8.2K
10:13 4.39 4.40 4.39 4.40 5.4K
10:14 4.39 4.39 4.39 4.39 1.0K
10:15 4.39 4.39 4.38 4.38 7.1K
10:16 4.37 4.39 4.37 4.39 18.3K
10:17 4.39 4.39 4.38 4.38 1.6K
10:19 4.39 4.39 4.38 4.39 1.5K
10:20 4.39 4.39 4.38 4.38 3.1K
10:21 4.38 4.39 4.38 4.39 30.9K
10:22 4.39 4.39 4.39 4.39 3.0K
10:23 4.39 4.41 4.39 4.41 15.6K
10:24 4.41 4.43 4.41 4.43 24.7K
10:25 4.43 4.43 4.42 4.42 7.5K
10:26 4.42 4.44 4.42 4.44 13.1K
10:27 4.43 4.43 4.42 4.43 18.4K
10:28 4.44 4.44 4.43 4.44 9.9K
10:29 4.44 4.45 4.44 4.45 5.7K
10:30 4.45 4.45 4.42 4.43 5.9K
10:31 4.42 4.43 4.42 4.43 5.1K
10:32 4.43 4.43 4.42 4.43 8.0K
10:33 4.44 4.44 4.44 4.44 1.3K
10:34 4.44 4.45 4.44 4.45 4.5K
10:35 4.44 4.45 4.44 4.44 2.6K
10:36 4.44 4.44 4.42 4.42 13.7K
10:37 4.43 4.44 4.43 4.43 6.7K
10:38 4.44 4.44 4.44 4.44 3.1K
10:39 4.45 4.45 4.45 4.45 3.8K
10:40 4.45 4.45 4.43 4.43 10.5K
10:41 4.43 4.43 4.42 4.42 2.2K
10:42 4.42 4.42 4.41 4.42 4.9K
10:43 4.41 4.43 4.41 4.43 5.6K
10:44 4.42 4.42 4.42 4.42 2.7K
10:45 4.41 4.41 4.41 4.41 0.4K
10:46 4.41 4.42 4.40 4.42 9.5K
10:47 4.42 4.42 4.42 4.42 1.0K
10:48 4.42 4.43 4.42 4.43 11.9K
10:49 4.44 4.44 4.42 4.42 8.3K
10:50 4.42 4.42 4.41 4.42 2.6K
10:51 4.41 4.42 4.41 4.42 1.2K
10:52 4.41 4.43 4.41 4.43 14.9K
10:53 4.43 4.43 4.42 4.42 2.8K
10:54 4.41 4.42 4.41 4.41 2.2K
10:55 4.42 4.42 4.41 4.41 2.3K
10:56 4.42 4.42 4.41 4.42 1.0K
10:57 4.42 4.43 4.42 4.42 14.1K
10:58 4.42 4.42 4.40 4.41 26.4K
10:59 4.42 4.42 4.41 4.41 1.3K
11:00 4.42 4.42 4.41 4.41 1.9K
11:01 4.42 4.43 4.42 4.43 8.8K
11:02 4.43 4.43 4.43 4.43 2.5K
11:03 4.43 4.43 4.43 4.43 0.6K
11:04 4.43 4.43 4.43 4.43 1.5K
11:05 4.43 4.43 4.42 4.42 0.2K
11:06 4.43 4.43 4.41 4.41 16.7K
11:07 4.41 4.42 4.41 4.41 14.9K
11:08 4.42 4.42 4.41 4.41 9.0K
11:09 4.42 4.42 4.41 4.42 2.5K
11:10 4.42 4.42 4.42 4.42 1.0K
11:11 4.42 4.42 4.41 4.42 6.1K
11:12 4.42 4.43 4.42 4.43 6.9K
11:13 4.43 4.43 4.42 4.43 2.8K
11:14 4.42 4.44 4.42 4.44 12.0K
11:15 4.44 4.45 4.44 4.44 27.0K
11:16 4.43 4.43 4.42 4.43 3.6K
11:17 4.43 4.43 4.43 4.43 0.5K
11:18 4.42 4.43 4.42 4.43 24.7K
11:19 4.43 4.43 4.43 4.43 0.9K
11:20 4.43 4.43 4.42 4.42 1.8K
11:21 4.42 4.43 4.42 4.43 6.3K
11:22 4.42 4.42 4.42 4.42 1.6K
11:23 4.42 4.43 4.42 4.42 2.5K
11:24 4.43 4.43 4.43 4.43 22.7K
11:25 4.43 4.43 4.42 4.43 1.6K
11:26 4.43 4.45 4.43 4.45 7.6K
11:27 4.45 4.46 4.45 4.45 7.7K
11:28 4.46 4.46 4.45 4.45 3.9K
11:29 4.45 4.45 4.45 4.45 0.7K
11:30 4.45 4.46 4.45 4.46 7.2K
11:31 4.46 4.46 4.45 4.45 2.9K
11:32 4.46 4.46 4.45 4.46 12.8K
11:33 4.46 4.46 4.45 4.46 11.2K
11:34 4.46 4.46 4.46 4.46 8.6K
11:35 4.46 4.46 4.43 4.43 26.6K
11:36 4.43 4.44 4.43 4.44 28.5K
11:37 4.43 4.44 4.43 4.44 3.5K
11:38 4.43 4.44 4.42 4.43 29.9K
11:39 4.42 4.43 4.40 4.40 46.0K
11:40 4.41 4.41 4.37 4.37 17.5K
11:41 4.39 4.39 4.37 4.37 16.8K
11:42 4.36 4.36 4.36 4.36 26.7K
11:43 4.37 4.38 4.37 4.37 9.4K
11:44 4.37 4.37 4.36 4.36 2.0K
11:45 4.37 4.38 4.37 4.38 6.1K
11:46 4.38 4.38 4.38 4.38 5.1K
11:47 4.38 4.38 4.38 4.38 0.3K
11:48 4.37 4.38 4.37 4.38 1.3K
11:49 4.37 4.38 4.37 4.38 5.8K
11:50 4.37 4.38 4.37 4.37 12.1K
11:51 4.38 4.38 4.37 4.37 1.5K
11:52 4.37 4.37 4.37 4.37 1.7K
11:53 4.38 4.38 4.37 4.38 2.4K
11:54 4.37 4.37 4.36 4.36 6.5K
11:55 4.37 4.37 4.36 4.36 1.6K
11:56 4.36 4.37 4.36 4.36 1.6K
11:57 4.36 4.36 4.35 4.36 7.0K
11:58 4.35 4.36 4.34 4.35 29.7K
11:59 4.34 4.35 4.34 4.35 5.2K
12:00 4.34 4.34 4.34 4.34 1.5K
12:01 4.34 4.34 4.33 4.34 6.5K
12:02 4.33 4.34 4.33 4.34 2.5K
12:03 4.34 4.34 4.34 4.34 1.3K
12:04 4.33 4.34 4.33 4.34 25.4K
12:05 4.34 4.34 4.34 4.34 5.7K
12:06 4.33 4.34 4.33 4.34 8.6K
12:07 4.34 4.34 4.34 4.34 14.3K
12:08 4.35 4.35 4.34 4.34 4.0K
12:09 4.34 4.34 4.34 4.34 11.4K
12:10 4.33 4.34 4.33 4.33 5.8K
12:11 4.32 4.33 4.32 4.33 11.6K
12:12 4.33 4.33 4.33 4.33 2.9K
12:13 4.32 4.33 4.32 4.33 4.0K
12:14 4.34 4.34 4.33 4.33 1.5K
12:15 4.34 4.34 4.34 4.34 0.6K
12:16 4.33 4.34 4.33 4.33 5.5K
12:17 4.32 4.32 4.31 4.31 41.8K
12:18 4.31 4.32 4.31 4.31 12.0K
12:19 4.32 4.32 4.32 4.32 3.8K
12:20 4.32 4.33 4.32 4.33 29.9K
12:21 4.33 4.34 4.33 4.34 7.0K
12:22 4.33 4.33 4.33 4.33 11.2K
12:23 4.33 4.33 4.33 4.33 7.6K
12:24 4.33 4.33 4.33 4.33 0.2K
12:25 4.33 4.33 4.33 4.33 0.7K
12:26 4.33 4.33 4.32 4.32 2.1K
12:27 4.33 4.33 4.32 4.32 2.2K
12:28 4.33 4.33 4.33 4.33 1.0K
12:29 4.33 4.33 4.33 4.33 11.0K
12:30 4.33 4.33 4.33 4.33 12.3K
12:31 4.33 4.33 4.32 4.32 0.4K
12:32 4.33 4.33 4.31 4.31 11.7K
12:33 4.32 4.32 4.31 4.32 1.4K
12:34 4.32 4.32 4.31 4.31 6.0K
12:35 4.32 4.32 4.31 4.32 0.7K
12:36 4.31 4.31 4.31 4.31 1.4K
12:37 4.31 4.31 4.31 4.31 0.8K
12:38 4.32 4.32 4.31 4.31 6.6K
12:39 4.32 4.32 4.31 4.31 3.4K
12:40 4.32 4.32 4.32 4.32 8.0K
12:41 4.32 4.32 4.32 4.32 3.1K
12:42 4.32 4.32 4.31 4.31 12.6K
12:43 4.31 4.31 4.31 4.31 0.3K
12:44 4.32 4.32 4.31 4.31 11.8K
12:45 4.31 4.32 4.31 4.32 16.8K
12:46 4.32 4.33 4.31 4.32 26.5K
12:47 4.31 4.31 4.31 4.31 9.2K
12:48 4.30 4.30 4.30 4.30 1.9K
12:49 4.30 4.31 4.30 4.31 10.9K
12:50 4.31 4.31 4.30 4.31 1.4K
12:51 4.30 4.31 4.30 4.30 1.2K
12:52 4.30 4.30 4.28 4.28 50.9K
12:53 4.28 4.30 4.28 4.30 22.8K
12:54 4.29 4.30 4.29 4.29 4.8K
12:56 4.30 4.31 4.30 4.31 7.2K
12:57 4.31 4.31 4.31 4.31 0.7K
12:58 4.31 4.31 4.30 4.31 0.8K
12:59 4.31 4.31 4.30 4.30 10.1K
13:00 4.30 4.30 4.29 4.30 8.9K
13:01 4.31 4.31 4.31 4.31 1.1K
13:02 4.31 4.31 4.31 4.31 0.6K
13:03 4.31 4.31 4.31 4.31 1.2K
13:04 4.31 4.31 4.30 4.30 0.9K
13:05 4.31 4.31 4.30 4.30 1.6K
13:06 4.31 4.31 4.31 4.31 21.3K
13:07 4.31 4.31 4.31 4.31 0.2K
13:08 4.30 4.30 4.30 4.30 7.5K
13:09 4.30 4.30 4.29 4.29 1.3K
13:10 4.29 4.30 4.29 4.30 0.6K
13:11 4.30 4.30 4.29 4.30 1.4K
13:12 4.30 4.30 4.29 4.29 1.5K
13:13 4.29 4.30 4.29 4.29 1.3K
13:14 4.29 4.30 4.29 4.30 2.5K
13:15 4.30 4.30 4.30 4.30 15.2K
13:16 4.30 4.30 4.30 4.30 6.7K
13:17 4.30 4.30 4.28 4.28 5.3K
13:18 4.28 4.28 4.28 4.28 1.2K
13:19 4.28 4.28 4.28 4.28 1.0K
13:20 4.28 4.29 4.28 4.29 0.7K
13:21 4.28 4.29 4.28 4.29 0.5K
13:22 4.28 4.28 4.27 4.28 30.1K
13:23 4.28 4.28 4.28 4.28 0.9K
13:24 4.27 4.28 4.27 4.27 12.4K
13:25 4.28 4.28 4.27 4.27 21.0K
13:26 4.28 4.28 4.28 4.28 10.8K
13:27 4.27 4.27 4.27 4.27 0.5K
13:28 4.27 4.27 4.26 4.27 17.4K
13:29 4.27 4.27 4.27 4.27 0.8K
13:30 4.27 4.29 4.27 4.29 12.2K
13:31 4.29 4.29 4.27 4.27 18.0K
13:33 4.28 4.28 4.27 4.27 7.7K
13:34 4.27 4.29 4.27 4.29 18.4K
13:35 4.28 4.29 4.28 4.28 9.3K
13:36 4.28 4.29 4.28 4.29 1.9K
13:37 4.29 4.30 4.29 4.30 16.2K
13:38 4.30 4.30 4.30 4.30 0.7K
13:39 4.30 4.30 4.30 4.30 0.9K
13:40 4.30 4.30 4.29 4.30 6.4K
13:41 4.29 4.30 4.29 4.30 0.7K
13:42 4.29 4.29 4.29 4.29 0.9K
13:43 4.30 4.30 4.29 4.30 5.4K
13:44 4.30 4.30 4.29 4.30 2.3K
13:45 4.30 4.30 4.29 4.29 1.4K
13:46 4.30 4.30 4.29 4.29 2.0K
13:47 4.29 4.29 4.29 4.29 0.8K
13:48 4.29 4.30 4.29 4.30 1.7K
13:49 4.29 4.30 4.29 4.29 2.1K
13:50 4.31 4.31 4.31 4.31 16.9K
13:51 4.31 4.31 4.31 4.31 0.4K
13:52 4.31 4.31 4.31 4.31 0.9K
13:53 4.31 4.31 4.31 4.31 1.8K
13:54 4.31 4.31 4.31 4.31 1.0K
13:55 4.30 4.31 4.30 4.31 4.0K
13:56 4.30 4.31 4.30 4.30 2.3K
13:57 4.30 4.30 4.28 4.28 14.7K
13:58 4.28 4.28 4.28 4.28 0.7K
13:59 4.28 4.30 4.28 4.29 23.5K
14:00 4.30 4.33 4.30 4.32 19.0K
14:01 4.30 4.30 4.30 4.30 0.1K
14:02 4.30 4.30 4.29 4.30 16.3K
14:03 4.30 4.30 4.29 4.29 1.9K
14:04 4.30 4.31 4.29 4.29 19.0K
14:05 4.30 4.30 4.29 4.29 2.0K
14:06 4.30 4.31 4.29 4.31 4.2K
14:07 4.31 4.31 4.30 4.31 14.3K
14:08 4.31 4.32 4.30 4.31 26.4K
14:09 4.30 4.30 4.30 4.30 20.5K
14:10 4.29 4.30 4.29 4.29 35.1K
14:11 4.29 4.30 4.29 4.30 2.9K
14:12 4.29 4.30 4.29 4.29 1.9K
14:13 4.30 4.30 4.29 4.30 4.3K
14:14 4.29 4.30 4.29 4.30 9.0K
14:15 4.30 4.30 4.29 4.30 8.3K
14:16 4.30 4.31 4.29 4.31 18.4K
14:17 4.30 4.30 4.30 4.30 1.2K
14:18 4.31 4.31 4.30 4.30 6.4K
14:19 4.30 4.30 4.30 4.30 7.8K
14:20 4.30 4.30 4.30 4.30 9.5K
14:21 4.30 4.30 4.30 4.30 4.2K
14:22 4.30 4.30 4.30 4.30 0.7K
14:23 4.30 4.30 4.29 4.30 8.5K
14:24 4.30 4.30 4.30 4.30 4.1K
14:25 4.29 4.31 4.29 4.30 14.6K
14:26 4.30 4.31 4.30 4.30 1.5K
14:27 4.30 4.30 4.30 4.30 0.6K
14:28 4.30 4.30 4.30 4.30 4.5K
14:29 4.30 4.30 4.29 4.30 9.6K
14:30 4.29 4.29 4.29 4.29 48.4K
14:31 4.30 4.30 4.29 4.29 2.5K
14:32 4.30 4.30 4.29 4.30 4.8K
14:33 4.30 4.31 4.29 4.31 22.2K
14:34 4.30 4.31 4.30 4.30 4.7K
14:35 4.31 4.31 4.30 4.30 10.8K
14:36 4.30 4.30 4.29 4.29 4.3K
14:37 4.30 4.30 4.29 4.30 3.6K
14:38 4.30 4.31 4.29 4.30 6.6K
14:39 4.30 4.31 4.30 4.30 9.0K
14:40 4.30 4.30 4.30 4.30 10.1K
14:41 4.31 4.31 4.31 4.31 1.1K
14:42 4.31 4.31 4.31 4.31 2.2K
14:43 4.32 4.32 4.32 4.32 7.0K
14:44 4.32 4.32 4.31 4.31 6.2K
14:45 4.30 4.31 4.30 4.30 2.2K
14:46 4.30 4.31 4.30 4.31 9.5K
14:47 4.31 4.31 4.31 4.31 3.8K
14:48 4.31 4.31 4.31 4.31 6.0K
14:49 4.31 4.32 4.30 4.32 8.9K
14:50 4.31 4.31 4.30 4.30 3.0K
14:51 4.31 4.31 4.30 4.31 22.9K
14:52 4.30 4.30 4.29 4.29 7.9K
14:53 4.29 4.30 4.29 4.29 8.5K
14:54 4.29 4.29 4.29 4.29 2.0K
14:55 4.30 4.30 4.29 4.29 4.3K
14:56 4.29 4.30 4.29 4.30 18.2K
14:57 4.30 4.30 4.29 4.29 6.8K
14:58 4.29 4.30 4.29 4.30 9.2K
14:59 4.29 4.32 4.29 4.31 65.9K
15:00 4.31 4.32 4.31 4.31 15.8K
15:01 4.31 4.31 4.31 4.31 1.6K
15:02 4.31 4.32 4.31 4.32 10.3K
15:03 4.31 4.32 4.31 4.32 2.5K
15:04 4.32 4.33 4.32 4.33 8.9K
15:05 4.33 4.33 4.33 4.33 4.0K
15:06 4.33 4.33 4.33 4.33 0.1K
15:07 4.33 4.33 4.32 4.33 6.7K
15:08 4.32 4.33 4.32 4.32 1.5K
15:09 4.32 4.33 4.32 4.33 24.3K
15:10 4.32 4.32 4.32 4.32 6.8K
15:11 4.32 4.32 4.32 4.32 4.8K
15:12 4.32 4.32 4.31 4.32 5.1K
15:13 4.31 4.34 4.30 4.33 49.3K
15:14 4.33 4.34 4.33 4.34 7.8K
15:15 4.34 4.34 4.34 4.34 0.9K
15:16 4.34 4.34 4.33 4.33 3.5K
15:17 4.34 4.34 4.34 4.34 2.7K
15:18 4.33 4.34 4.33 4.33 3.5K
15:19 4.34 4.34 4.34 4.34 5.1K
15:20 4.34 4.34 4.33 4.33 3.0K
15:21 4.34 4.34 4.33 4.33 6.2K
15:22 4.33 4.33 4.33 4.33 18.8K
15:23 4.33 4.34 4.33 4.34 14.8K
15:25 4.34 4.34 4.34 4.34 18.6K
15:26 4.34 4.34 4.34 4.34 0.6K
15:27 4.34 4.34 4.33 4.33 20.1K
15:28 4.33 4.33 4.31 4.32 8.2K
15:29 4.32 4.32 4.31 4.31 1.8K
15:30 4.32 4.33 4.32 4.33 23.7K
15:31 4.33 4.33 4.33 4.33 3.0K
15:32 4.33 4.34 4.33 4.34 11.0K
15:33 4.34 4.34 4.34 4.34 4.0K
15:34 4.34 4.34 4.34 4.34 1.9K
15:35 4.34 4.34 4.33 4.33 4.7K
15:36 4.35 4.35 4.33 4.33 27.6K
15:37 4.34 4.34 4.34 4.34 0.3K
15:38 4.34 4.34 4.34 4.34 2.8K
15:39 4.34 4.34 4.33 4.33 2.6K
15:40 4.33 4.34 4.33 4.34 13.6K
15:41 4.34 4.34 4.33 4.33 5.7K
15:42 4.33 4.34 4.32 4.32 18.0K
15:43 4.33 4.33 4.32 4.33 91.2K
15:44 4.33 4.33 4.32 4.33 2.3K
15:45 4.32 4.33 4.32 4.32 8.2K
15:46 4.31 4.32 4.31 4.32 17.6K
15:47 4.31 4.32 4.31 4.31 4.9K
15:48 4.32 4.32 4.31 4.32 4.7K
15:49 4.31 4.32 4.31 4.31 17.2K
15:50 4.31 4.32 4.31 4.31 19.5K
15:51 4.31 4.31 4.30 4.31 22.3K
15:52 4.31 4.32 4.30 4.32 21.3K
15:53 4.31 4.31 4.31 4.31 13.4K
15:54 4.31 4.31 4.31 4.31 14.0K
15:55 4.32 4.33 4.32 4.33 61.5K
15:56 4.32 4.33 4.32 4.33 22.0K
15:57 4.33 4.33 4.32 4.33 30.4K
15:58 4.33 4.34 4.33 4.34 69.9K
15:59 4.34 4.34 4.33 4.33 503.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles