Evgo (EVGO)

EVGO
🏛️ Estados Unidos →
4.96
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 4.04 4.13 3.97 4.13 235.1K
09:32 4.12 4.13 4.10 4.11 26.1K
09:33 4.11 4.13 4.07 4.08 53.6K
09:34 4.07 4.08 4.06 4.06 5.3K
09:35 4.03 4.05 4.03 4.03 9.0K
09:36 4.03 4.08 4.03 4.08 9.7K
09:37 4.07 4.07 4.05 4.05 18.2K
09:38 4.05 4.07 4.05 4.06 7.8K
09:39 4.06 4.09 4.06 4.08 32.5K
09:40 4.09 4.09 4.07 4.08 69.7K
09:41 4.08 4.09 4.08 4.09 8.7K
09:42 4.10 4.11 4.10 4.11 14.5K
09:43 4.12 4.12 4.10 4.10 13.6K
09:44 4.11 4.11 4.08 4.08 15.5K
09:45 4.08 4.08 4.07 4.08 6.7K
09:46 4.08 4.08 4.08 4.08 3.7K
09:47 4.08 4.08 4.06 4.07 29.9K
09:48 4.09 4.10 4.09 4.10 45.9K
09:49 4.10 4.12 4.10 4.11 43.0K
09:50 4.11 4.11 4.11 4.11 2.9K
09:51 4.10 4.12 4.10 4.12 8.6K
09:52 4.12 4.12 4.12 4.12 18.0K
09:53 4.12 4.12 4.11 4.11 16.6K
09:54 4.13 4.13 4.11 4.11 25.1K
09:55 4.11 4.13 4.11 4.13 34.0K
09:56 4.13 4.13 4.12 4.12 10.7K
09:57 4.12 4.14 4.12 4.14 12.1K
09:58 4.14 4.16 4.14 4.15 68.8K
09:59 4.15 4.15 4.14 4.15 67.1K
10:00 4.15 4.17 4.15 4.17 39.7K
10:01 4.18 4.18 4.17 4.17 28.0K
10:02 4.17 4.21 4.17 4.21 22.0K
10:03 4.21 4.22 4.21 4.22 16.1K
10:04 4.21 4.21 4.20 4.20 56.3K
10:05 4.21 4.22 4.21 4.21 29.7K
10:06 4.22 4.22 4.20 4.20 25.5K
10:07 4.17 4.17 4.16 4.16 19.5K
10:08 4.17 4.18 4.17 4.18 8.8K
10:09 4.18 4.19 4.18 4.19 12.8K
10:10 4.20 4.22 4.20 4.22 54.4K
10:11 4.23 4.25 4.23 4.25 76.2K
10:12 4.27 4.27 4.23 4.23 84.5K
10:13 4.22 4.23 4.22 4.23 5.4K
10:14 4.23 4.23 4.22 4.22 23.0K
10:15 4.22 4.22 4.21 4.21 6.2K
10:16 4.22 4.22 4.21 4.22 2.8K
10:17 4.22 4.22 4.22 4.22 2.4K
10:18 4.22 4.25 4.22 4.25 12.0K
10:19 4.24 4.24 4.24 4.24 9.6K
10:20 4.23 4.23 4.23 4.23 2.9K
10:21 4.23 4.23 4.21 4.22 2.1K
10:22 4.22 4.22 4.21 4.22 11.9K
10:23 4.22 4.22 4.21 4.21 11.4K
10:24 4.21 4.21 4.19 4.19 23.5K
10:25 4.20 4.20 4.20 4.20 4.4K
10:26 4.20 4.20 4.19 4.19 3.8K
10:27 4.20 4.21 4.19 4.21 34.6K
10:28 4.21 4.21 4.20 4.20 3.7K
10:29 4.20 4.21 4.20 4.21 1.8K
10:30 4.21 4.21 4.20 4.20 2.5K
10:31 4.21 4.21 4.21 4.21 3.9K
10:32 4.21 4.22 4.21 4.22 8.0K
10:33 4.21 4.22 4.21 4.22 8.7K
10:34 4.22 4.22 4.20 4.20 12.2K
10:35 4.20 4.21 4.20 4.21 9.5K
10:36 4.21 4.21 4.20 4.20 2.7K
10:37 4.20 4.20 4.20 4.20 2.8K
10:38 4.20 4.20 4.20 4.20 4.7K
10:39 4.20 4.20 4.20 4.20 4.3K
10:40 4.20 4.20 4.19 4.19 3.0K
10:41 4.19 4.20 4.19 4.20 3.7K
10:42 4.20 4.20 4.19 4.19 1.8K
10:43 4.20 4.20 4.20 4.20 2.7K
10:44 4.20 4.20 4.20 4.20 12.0K
10:45 4.20 4.20 4.20 4.20 3.0K
10:46 4.20 4.20 4.20 4.20 4.6K
10:47 4.20 4.20 4.17 4.17 20.7K
10:48 4.18 4.18 4.17 4.18 11.5K
10:49 4.17 4.18 4.17 4.17 7.5K
10:50 4.18 4.18 4.16 4.16 10.2K
10:51 4.17 4.17 4.16 4.16 6.2K
10:52 4.17 4.17 4.16 4.16 19.8K
10:53 4.16 4.16 4.15 4.16 18.9K
10:54 4.15 4.15 4.14 4.15 8.8K
10:55 4.15 4.15 4.13 4.13 26.3K
10:56 4.13 4.13 4.12 4.13 14.1K
10:57 4.13 4.15 4.13 4.15 40.6K
10:58 4.14 4.14 4.12 4.13 28.0K
10:59 4.12 4.13 4.12 4.13 11.5K
11:00 4.13 4.14 4.13 4.13 18.8K
11:01 4.15 4.15 4.15 4.15 13.1K
11:02 4.16 4.17 4.16 4.17 11.4K
11:03 4.17 4.17 4.17 4.17 21.8K
11:04 4.17 4.17 4.15 4.16 37.4K
11:05 4.16 4.16 4.16 4.16 9.3K
11:06 4.16 4.17 4.16 4.17 7.3K
11:07 4.17 4.17 4.16 4.17 18.1K
11:08 4.17 4.17 4.16 4.17 5.4K
11:09 4.17 4.17 4.17 4.17 2.8K
11:10 4.17 4.17 4.17 4.17 1.6K
11:11 4.17 4.17 4.17 4.17 2.0K
11:12 4.17 4.17 4.17 4.17 1.4K
11:13 4.17 4.17 4.17 4.17 8.3K
11:14 4.17 4.17 4.16 4.17 0.8K
11:15 4.17 4.19 4.17 4.19 26.1K
11:16 4.19 4.19 4.17 4.17 9.6K
11:17 4.17 4.17 4.16 4.16 2.1K
11:18 4.16 4.17 4.16 4.17 1.0K
11:19 4.17 4.17 4.17 4.17 1.5K
11:20 4.17 4.17 4.17 4.17 1.3K
11:21 4.17 4.17 4.17 4.17 4.0K
11:22 4.17 4.17 4.16 4.16 6.7K
11:23 4.17 4.17 4.17 4.17 4.7K
11:24 4.17 4.17 4.17 4.17 0.6K
11:25 4.17 4.17 4.17 4.17 2.3K
11:26 4.17 4.17 4.17 4.17 1.5K
11:27 4.16 4.16 4.16 4.16 31.9K
11:28 4.16 4.16 4.16 4.16 1.2K
11:29 4.16 4.16 4.15 4.15 4.8K
11:30 4.16 4.16 4.16 4.16 2.3K
11:31 4.16 4.16 4.16 4.16 1.9K
11:32 4.16 4.16 4.16 4.16 2.7K
11:33 4.16 4.16 4.15 4.16 1.2K
11:34 4.16 4.17 4.16 4.17 12.2K
11:35 4.17 4.17 4.17 4.17 8.5K
11:36 4.16 4.16 4.16 4.16 10.8K
11:37 4.16 4.16 4.16 4.16 0.6K
11:38 4.16 4.16 4.15 4.16 1.3K
11:39 4.16 4.16 4.16 4.16 0.9K
11:40 4.16 4.16 4.16 4.16 4.0K
11:41 4.15 4.15 4.15 4.15 5.8K
11:42 4.15 4.15 4.15 4.15 3.2K
11:43 4.15 4.15 4.15 4.15 1.7K
11:44 4.15 4.15 4.15 4.15 2.3K
11:45 4.15 4.15 4.15 4.15 2.0K
11:46 4.15 4.15 4.15 4.15 0.4K
11:47 4.15 4.15 4.13 4.13 19.6K
11:48 4.13 4.13 4.12 4.12 8.4K
11:49 4.13 4.13 4.12 4.12 1.4K
11:50 4.13 4.13 4.13 4.13 2.5K
11:51 4.13 4.14 4.13 4.14 12.0K
11:52 4.15 4.15 4.15 4.15 31.0K
11:53 4.15 4.15 4.14 4.14 4.2K
11:54 4.14 4.15 4.14 4.15 2.3K
11:55 4.15 4.15 4.15 4.15 2.1K
11:56 4.15 4.15 4.14 4.14 2.2K
11:57 4.14 4.14 4.14 4.14 0.4K
11:58 4.14 4.14 4.14 4.14 8.3K
11:59 4.14 4.14 4.14 4.14 1.3K
12:00 4.14 4.14 4.14 4.14 31.7K
12:01 4.14 4.14 4.14 4.14 0.6K
12:02 4.13 4.14 4.13 4.14 2.3K
12:03 4.13 4.15 4.13 4.15 9.2K
12:04 4.15 4.15 4.15 4.15 3.3K
12:05 4.14 4.14 4.14 4.14 7.0K
12:06 4.14 4.14 4.13 4.13 3.3K
12:07 4.13 4.13 4.13 4.13 0.7K
12:08 4.14 4.14 4.14 4.14 0.3K
12:09 4.14 4.14 4.14 4.14 1.0K
12:10 4.14 4.14 4.14 4.14 3.0K
12:11 4.14 4.14 4.14 4.14 1.4K
12:12 4.14 4.14 4.14 4.14 0.8K
12:13 4.14 4.14 4.14 4.14 1.4K
12:14 4.14 4.14 4.14 4.14 6.1K
12:15 4.14 4.14 4.14 4.14 0.4K
12:16 4.14 4.14 4.14 4.14 2.1K
12:17 4.14 4.14 4.14 4.14 2.6K
12:18 4.14 4.14 4.14 4.14 1.6K
12:19 4.14 4.14 4.13 4.14 2.1K
12:20 4.13 4.14 4.13 4.14 1.3K
12:21 4.14 4.14 4.14 4.14 1.3K
12:22 4.14 4.14 4.14 4.14 2.0K
12:23 4.14 4.14 4.14 4.14 1.7K
12:24 4.14 4.14 4.14 4.14 5.9K
12:25 4.14 4.14 4.13 4.13 10.7K
12:26 4.12 4.12 4.12 4.12 12.3K
12:27 4.12 4.12 4.12 4.12 1.1K
12:28 4.12 4.12 4.11 4.12 5.2K
12:29 4.12 4.12 4.12 4.12 0.8K
12:30 4.12 4.12 4.11 4.11 2.1K
12:31 4.12 4.12 4.12 4.12 0.6K
12:32 4.11 4.12 4.11 4.12 0.8K
12:33 4.12 4.12 4.12 4.12 1.4K
12:34 4.11 4.12 4.11 4.12 3.7K
12:35 4.12 4.12 4.12 4.12 0.8K
12:36 4.12 4.12 4.11 4.12 2.8K
12:37 4.12 4.12 4.12 4.12 25.8K
12:38 4.11 4.11 4.11 4.11 16.4K
12:39 4.11 4.11 4.11 4.11 1.5K
12:40 4.11 4.11 4.11 4.11 9.7K
12:41 4.11 4.11 4.11 4.11 2.2K
12:42 4.11 4.11 4.10 4.11 1.5K
12:43 4.11 4.11 4.11 4.11 2.7K
12:44 4.11 4.11 4.11 4.11 4.7K
12:45 4.11 4.11 4.11 4.11 3.4K
12:46 4.11 4.11 4.11 4.11 9.7K
12:47 4.11 4.11 4.11 4.11 14.1K
12:48 4.11 4.11 4.11 4.11 4.7K
12:49 4.11 4.11 4.11 4.11 4.1K
12:50 4.11 4.11 4.11 4.11 2.3K
12:51 4.11 4.12 4.11 4.12 14.0K
12:52 4.12 4.13 4.12 4.13 11.6K
12:53 4.13 4.13 4.13 4.13 2.1K
12:54 4.13 4.13 4.13 4.13 9.4K
12:55 4.13 4.16 4.13 4.16 51.0K
12:56 4.16 4.16 4.14 4.14 24.4K
12:57 4.14 4.15 4.14 4.15 13.7K
12:58 4.15 4.15 4.14 4.14 1.7K
12:59 4.15 4.15 4.15 4.15 4.7K
13:00 4.15 4.15 4.14 4.14 3.4K
13:01 4.14 4.15 4.14 4.15 1.6K
13:02 4.15 4.15 4.14 4.14 1.8K
13:03 4.14 4.15 4.14 4.14 22.7K
13:04 4.14 4.14 4.14 4.14 1.9K
13:05 4.14 4.14 4.14 4.14 3.0K
13:06 4.14 4.14 4.14 4.14 2.6K
13:07 4.14 4.14 4.14 4.14 1.3K
13:08 4.14 4.14 4.14 4.14 1.6K
13:09 4.14 4.14 4.14 4.14 1.4K
13:10 4.14 4.14 4.14 4.14 3.2K
13:11 4.14 4.14 4.14 4.14 0.8K
13:12 4.14 4.14 4.14 4.14 1.1K
13:13 4.14 4.14 4.14 4.14 0.9K
13:14 4.15 4.15 4.14 4.15 15.3K
13:15 4.15 4.15 4.15 4.15 1.3K
13:16 4.15 4.15 4.15 4.15 2.1K
13:17 4.15 4.15 4.15 4.15 1.9K
13:18 4.15 4.15 4.15 4.15 1.8K
13:19 4.15 4.15 4.15 4.15 7.2K
13:20 4.15 4.15 4.15 4.15 1.7K
13:21 4.15 4.15 4.15 4.15 3.4K
13:22 4.15 4.15 4.15 4.15 2.6K
13:23 4.15 4.15 4.15 4.15 5.7K
13:24 4.15 4.15 4.15 4.15 2.7K
13:25 4.15 4.16 4.15 4.15 34.0K
13:26 4.15 4.15 4.15 4.15 1.0K
13:27 4.15 4.15 4.15 4.15 1.9K
13:28 4.15 4.15 4.15 4.15 3.9K
13:29 4.15 4.15 4.15 4.15 5.7K
13:30 4.15 4.15 4.15 4.15 1.7K
13:31 4.15 4.15 4.14 4.14 19.7K
13:32 4.14 4.14 4.13 4.13 5.6K
13:33 4.13 4.13 4.13 4.13 0.3K
13:34 4.13 4.13 4.13 4.13 1.4K
13:35 4.13 4.13 4.13 4.13 2.0K
13:36 4.13 4.13 4.13 4.13 1.5K
13:37 4.12 4.13 4.12 4.13 5.1K
13:38 4.13 4.13 4.13 4.13 1.7K
13:39 4.13 4.13 4.13 4.13 0.9K
13:40 4.13 4.13 4.13 4.13 5.8K
13:41 4.13 4.13 4.12 4.12 3.6K
13:42 4.13 4.13 4.13 4.13 4.5K
13:43 4.13 4.13 4.12 4.13 2.0K
13:44 4.13 4.13 4.13 4.13 8.5K
13:45 4.13 4.14 4.13 4.14 5.7K
13:46 4.14 4.14 4.14 4.14 1.2K
13:47 4.14 4.14 4.14 4.14 5.3K
13:48 4.14 4.14 4.14 4.14 1.3K
13:49 4.14 4.14 4.14 4.14 2.2K
13:50 4.14 4.14 4.14 4.14 3.6K
13:51 4.14 4.14 4.13 4.13 13.4K
13:52 4.13 4.13 4.13 4.13 0.2K
13:53 4.13 4.13 4.12 4.13 3.3K
13:54 4.13 4.13 4.13 4.13 1.1K
13:55 4.13 4.13 4.12 4.13 3.2K
13:56 4.13 4.13 4.13 4.13 1.2K
13:57 4.13 4.13 4.12 4.12 21.9K
13:58 4.12 4.12 4.12 4.12 1.1K
13:59 4.12 4.12 4.12 4.12 1.2K
14:00 4.12 4.12 4.11 4.11 1.7K
14:01 4.11 4.12 4.11 4.12 1.2K
14:02 4.12 4.12 4.11 4.12 2.0K
14:03 4.11 4.12 4.11 4.12 3.0K
14:04 4.12 4.12 4.11 4.12 3.4K
14:05 4.12 4.12 4.12 4.12 1.5K
14:06 4.12 4.13 4.12 4.13 12.6K
14:07 4.13 4.14 4.13 4.14 8.0K
14:08 4.14 4.14 4.14 4.14 1.6K
14:09 4.14 4.14 4.14 4.14 3.6K
14:10 4.14 4.14 4.14 4.14 2.8K
14:11 4.14 4.14 4.14 4.14 2.1K
14:12 4.14 4.14 4.14 4.14 1.1K
14:13 4.14 4.14 4.14 4.14 2.9K
14:14 4.14 4.14 4.14 4.14 4.9K
14:15 4.14 4.14 4.14 4.14 2.2K
14:16 4.14 4.14 4.14 4.14 1.8K
14:17 4.14 4.14 4.14 4.14 1.3K
14:18 4.14 4.14 4.14 4.14 1.6K
14:19 4.14 4.14 4.14 4.14 5.0K
14:20 4.14 4.14 4.14 4.14 1.6K
14:21 4.14 4.14 4.14 4.14 2.4K
14:22 4.14 4.14 4.14 4.14 1.5K
14:23 4.13 4.13 4.13 4.13 17.5K
14:24 4.13 4.13 4.13 4.13 0.6K
14:25 4.13 4.13 4.13 4.13 1.6K
14:26 4.13 4.13 4.12 4.13 6.3K
14:27 4.13 4.13 4.13 4.13 0.9K
14:28 4.13 4.13 4.13 4.13 1.5K
14:29 4.13 4.13 4.13 4.13 1.7K
14:30 4.13 4.13 4.13 4.13 1.5K
14:31 4.13 4.13 4.13 4.13 0.6K
14:32 4.13 4.13 4.13 4.13 3.2K
14:33 4.13 4.13 4.13 4.13 14.1K
14:34 4.13 4.13 4.13 4.13 0.8K
14:35 4.13 4.13 4.13 4.13 4.5K
14:36 4.13 4.13 4.12 4.13 5.2K
14:37 4.13 4.13 4.13 4.13 1.4K
14:38 4.13 4.13 4.13 4.13 2.4K
14:39 4.13 4.13 4.13 4.13 4.4K
14:40 4.13 4.13 4.13 4.13 52.1K
14:41 4.13 4.13 4.13 4.13 0.4K
14:42 4.13 4.13 4.13 4.13 1.7K
14:43 4.13 4.13 4.13 4.13 2.0K
14:44 4.13 4.13 4.13 4.13 0.6K
14:45 4.14 4.14 4.14 4.14 10.6K
14:46 4.14 4.14 4.14 4.14 0.6K
14:47 4.14 4.14 4.14 4.14 0.7K
14:48 4.14 4.14 4.14 4.14 1.1K
14:49 4.14 4.14 4.14 4.14 0.6K
14:50 4.14 4.14 4.13 4.13 3.0K
14:51 4.13 4.14 4.13 4.14 2.1K
14:52 4.14 4.14 4.14 4.14 1.5K
14:53 4.14 4.14 4.14 4.14 3.1K
14:54 4.14 4.14 4.14 4.14 1.9K
14:55 4.14 4.14 4.13 4.14 2.5K
14:56 4.14 4.14 4.14 4.14 3.4K
14:57 4.14 4.14 4.14 4.14 6.7K
14:58 4.14 4.14 4.14 4.14 3.0K
14:59 4.14 4.14 4.14 4.14 1.8K
15:00 4.14 4.14 4.14 4.14 4.1K
15:01 4.14 4.14 4.14 4.14 24.4K
15:02 4.15 4.16 4.15 4.16 28.6K
15:03 4.17 4.17 4.17 4.17 22.0K
15:04 4.17 4.17 4.15 4.16 100.0K
15:05 4.16 4.16 4.16 4.16 1.1K
15:06 4.16 4.16 4.16 4.16 1.3K
15:07 4.16 4.16 4.16 4.16 0.8K
15:08 4.16 4.16 4.16 4.16 0.4K
15:09 4.16 4.16 4.16 4.16 0.2K
15:10 4.16 4.16 4.16 4.16 6.6K
15:11 4.16 4.16 4.16 4.16 0.8K
15:12 4.16 4.16 4.16 4.16 5.8K
15:13 4.16 4.16 4.16 4.16 8.8K
15:14 4.16 4.18 4.16 4.18 37.5K
15:15 4.18 4.19 4.18 4.19 29.3K
15:16 4.19 4.19 4.19 4.19 3.5K
15:17 4.19 4.19 4.19 4.19 5.0K
15:18 4.19 4.19 4.18 4.19 3.8K
15:19 4.19 4.20 4.19 4.20 18.1K
15:20 4.20 4.20 4.20 4.20 2.0K
15:21 4.20 4.20 4.20 4.20 4.6K
15:22 4.20 4.20 4.20 4.20 3.6K
15:23 4.20 4.20 4.20 4.20 5.4K
15:24 4.20 4.20 4.20 4.20 3.1K
15:25 4.20 4.20 4.20 4.20 4.5K
15:26 4.20 4.20 4.20 4.20 4.2K
15:27 4.20 4.20 4.20 4.20 9.4K
15:28 4.20 4.20 4.20 4.20 7.4K
15:29 4.20 4.20 4.20 4.20 55.9K
15:30 4.20 4.20 4.20 4.20 2.2K
15:31 4.22 4.22 4.22 4.22 45.0K
15:32 4.22 4.22 4.22 4.22 6.0K
15:33 4.21 4.23 4.21 4.22 84.5K
15:34 4.22 4.22 4.21 4.22 3.3K
15:35 4.22 4.22 4.22 4.22 7.1K
15:36 4.22 4.22 4.22 4.22 4.0K
15:37 4.22 4.24 4.22 4.24 28.3K
15:38 4.24 4.24 4.23 4.23 2.1K
15:39 4.23 4.24 4.23 4.24 4.3K
15:40 4.24 4.24 4.24 4.24 12.3K
15:41 4.24 4.24 4.23 4.23 33.3K
15:42 4.23 4.23 4.22 4.23 5.8K
15:43 4.23 4.23 4.21 4.22 27.4K
15:44 4.22 4.22 4.21 4.22 5.5K
15:45 4.22 4.22 4.21 4.22 9.5K
15:46 4.22 4.22 4.22 4.22 3.1K
15:47 4.22 4.24 4.22 4.24 35.5K
15:48 4.24 4.24 4.23 4.23 53.1K
15:49 4.23 4.23 4.21 4.21 31.3K
15:50 4.22 4.23 4.22 4.23 44.2K
15:51 4.23 4.23 4.23 4.23 46.8K
15:52 4.23 4.23 4.22 4.23 9.9K
15:53 4.23 4.23 4.23 4.23 11.6K
15:54 4.23 4.24 4.22 4.22 69.2K
15:55 4.22 4.23 4.22 4.22 48.2K
15:56 4.22 4.22 4.21 4.21 24.9K
15:57 4.21 4.21 4.21 4.21 16.1K
15:58 4.21 4.21 4.21 4.21 18.5K
15:59 4.22 4.22 4.20 4.21 141.2K
16:00 4.21 4.21 4.16 4.19 559.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles