3,790.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,805.00 | 3,805.00 | 3,760.00 | 3,780.00 | 56.7K |
| 09:05 | 3,775.00 | 3,790.00 | 3,770.00 | 3,770.00 | 46.5K |
| 09:10 | 3,770.00 | 3,785.00 | 3,760.00 | 3,770.00 | 34.2K |
| 09:15 | 3,765.00 | 3,770.00 | 3,760.00 | 3,765.00 | 25.7K |
| 09:20 | 3,765.00 | 3,770.00 | 3,755.00 | 3,765.00 | 32.8K |
| 09:25 | 3,765.00 | 3,765.00 | 3,750.00 | 3,760.00 | 21.3K |
| 09:30 | 3,760.00 | 3,765.00 | 3,755.00 | 3,760.00 | 9.0K |
| 09:35 | 3,755.00 | 3,765.00 | 3,755.00 | 3,760.00 | 13.5K |
| 09:40 | 3,755.00 | 3,770.00 | 3,755.00 | 3,770.00 | 20.1K |
| 09:45 | 3,775.00 | 3,775.00 | 3,765.00 | 3,770.00 | 6.4K |
| 09:50 | 3,770.00 | 3,770.00 | 3,750.00 | 3,750.00 | 19.3K |
| 09:55 | 3,755.00 | 3,770.00 | 3,750.00 | 3,770.00 | 10.8K |
| 10:00 | 3,775.00 | 3,785.00 | 3,770.00 | 3,785.00 | 9.5K |
| 10:05 | 3,785.00 | 3,800.00 | 3,785.00 | 3,790.00 | 14.6K |
| 10:10 | 3,795.00 | 3,795.00 | 3,785.00 | 3,785.00 | 12.0K |
| 10:15 | 3,790.00 | 3,790.00 | 3,785.00 | 3,785.00 | 1.2K |
| 10:20 | 3,785.00 | 3,790.00 | 3,780.00 | 3,790.00 | 22.5K |
| 10:25 | 3,780.00 | 3,790.00 | 3,780.00 | 3,790.00 | 4.9K |
| 10:30 | 3,785.00 | 3,800.00 | 3,785.00 | 3,795.00 | 8.1K |
| 10:35 | 3,795.00 | 3,800.00 | 3,785.00 | 3,785.00 | 6.8K |
| 10:40 | 3,785.00 | 3,785.00 | 3,775.00 | 3,775.00 | 10.0K |
| 10:45 | 3,775.00 | 3,785.00 | 3,770.00 | 3,780.00 | 13.5K |
| 10:50 | 3,780.00 | 3,790.00 | 3,780.00 | 3,790.00 | 10.8K |
| 10:55 | 3,785.00 | 3,795.00 | 3,785.00 | 3,790.00 | 6.0K |
| 11:00 | 3,790.00 | 3,790.00 | 3,780.00 | 3,785.00 | 10.2K |
| 11:05 | 3,785.00 | 3,795.00 | 3,780.00 | 3,795.00 | 11.3K |
| 11:10 | 3,795.00 | 3,795.00 | 3,790.00 | 3,790.00 | 2.9K |
| 11:15 | 3,790.00 | 3,795.00 | 3,780.00 | 3,795.00 | 5.4K |
| 11:20 | 3,795.00 | 3,795.00 | 3,785.00 | 3,790.00 | 13.3K |
| 11:25 | 3,800.00 | 3,800.00 | 3,795.00 | 3,795.00 | 13.0K |
| 11:30 | 3,795.00 | 3,815.00 | 3,795.00 | 3,810.00 | 38.6K |
| 11:35 | 3,810.00 | 3,810.00 | 3,800.00 | 3,810.00 | 3.7K |
| 11:40 | 3,805.00 | 3,810.00 | 3,800.00 | 3,805.00 | 15.9K |
| 11:45 | 3,805.00 | 3,805.00 | 3,785.00 | 3,785.00 | 2.9K |
| 11:50 | 3,795.00 | 3,805.00 | 3,785.00 | 3,785.00 | 17.3K |
| 11:55 | 3,805.00 | 3,805.00 | 3,785.00 | 3,785.00 | 2.8K |
| 12:00 | 3,805.00 | 3,810.00 | 3,800.00 | 3,800.00 | 12.5K |
| 12:05 | 3,800.00 | 3,820.00 | 3,800.00 | 3,815.00 | 32.6K |
| 12:10 | 3,812.00 | 3,815.00 | 3,805.00 | 3,815.00 | 5.3K |
| 12:15 | 3,805.00 | 3,815.00 | 3,805.00 | 3,810.00 | 1.2K |
| 12:20 | 3,815.00 | 3,815.00 | 3,805.00 | 3,805.00 | 1.2K |
| 12:25 | 3,807.00 | 3,810.00 | 3,800.00 | 3,805.00 | 0.8K |
| 12:30 | 3,805.00 | 3,805.00 | 3,795.00 | 3,795.00 | 4.0K |
| 12:35 | 3,805.00 | 3,805.00 | 3,795.00 | 3,800.00 | 10.9K |
| 12:40 | 3,800.00 | 3,800.00 | 3,795.00 | 3,800.00 | 0.9K |
| 12:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 4.5K |
| 12:50 | 3,800.00 | 3,800.00 | 3,795.00 | 3,800.00 | 0.6K |
| 12:55 | 3,800.00 | 3,800.00 | 3,795.00 | 3,800.00 | 1.1K |
| 13:00 | 3,800.00 | 3,800.00 | 3,795.00 | 3,795.00 | 0.3K |
| 13:05 | 3,795.00 | 3,800.00 | 3,795.00 | 3,800.00 | 1.5K |
| 13:10 | 3,800.00 | 3,805.00 | 3,795.00 | 3,805.00 | 7.2K |
| 13:15 | 3,805.00 | 3,805.00 | 3,800.00 | 3,805.00 | 0.8K |
| 13:20 | 3,800.00 | 3,805.00 | 3,795.00 | 3,800.00 | 2.9K |
| 13:25 | 3,800.00 | 3,800.00 | 3,795.00 | 3,800.00 | 7.1K |
| 13:30 | 3,795.00 | 3,795.00 | 3,785.00 | 3,790.00 | 5.8K |
| 13:35 | 3,790.00 | 3,795.00 | 3,785.00 | 3,795.00 | 4.6K |
| 13:40 | 3,795.00 | 3,795.00 | 3,785.00 | 3,790.00 | 1.9K |
| 13:45 | 3,790.00 | 3,795.00 | 3,785.00 | 3,795.00 | 23.2K |
| 13:50 | 3,795.00 | 3,795.00 | 3,780.00 | 3,795.00 | 1.1K |
| 13:55 | 3,795.00 | 3,795.00 | 3,780.00 | 3,785.00 | 1.5K |
| 14:00 | 3,790.00 | 3,790.00 | 3,785.00 | 3,785.00 | 2.0K |
| 14:05 | 3,790.00 | 3,790.00 | 3,785.00 | 3,790.00 | 0.9K |
| 14:10 | 3,785.00 | 3,790.00 | 3,785.00 | 3,790.00 | 1.5K |
| 14:15 | 3,790.00 | 3,790.00 | 3,785.00 | 3,790.00 | 7.9K |
| 14:20 | 3,785.00 | 3,790.00 | 3,775.00 | 3,780.00 | 9.0K |
| 14:25 | 3,780.00 | 3,780.00 | 3,770.00 | 3,780.00 | 7.7K |
| 14:30 | 3,780.00 | 3,780.00 | 3,770.00 | 3,780.00 | 6.1K |
| 14:35 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 4.4K |
| 14:40 | 3,770.00 | 3,775.00 | 3,765.00 | 3,770.00 | 3.5K |
| 14:45 | 3,770.00 | 3,775.00 | 3,765.00 | 3,775.00 | 5.2K |
| 14:50 | 3,770.00 | 3,780.00 | 3,770.00 | 3,780.00 | 4.6K |
| 14:55 | 3,780.00 | 3,780.00 | 3,770.00 | 3,775.00 | 17.1K |
| 15:00 | 3,770.00 | 3,775.00 | 3,770.00 | 3,770.00 | 3.6K |
| 15:05 | 3,775.00 | 3,775.00 | 3,770.00 | 3,775.00 | 3.4K |
| 15:10 | 3,770.00 | 3,775.00 | 3,770.00 | 3,772.00 | 11.4K |
| 15:15 | 3,770.00 | 3,775.00 | 3,765.00 | 3,765.00 | 11.8K |
| 15:25 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 15.3K |