3,675.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,070.00 | 4,145.00 | 4,050.00 | 4,090.00 | 160.4K |
| 09:05 | 4,095.00 | 4,095.00 | 4,040.00 | 4,090.00 | 78.6K |
| 09:10 | 4,085.00 | 4,085.00 | 4,035.00 | 4,045.00 | 56.4K |
| 09:15 | 4,040.00 | 4,065.00 | 4,030.00 | 4,050.00 | 27.6K |
| 09:20 | 4,045.00 | 4,045.00 | 4,015.00 | 4,045.00 | 94.3K |
| 09:25 | 4,045.00 | 4,060.00 | 4,025.00 | 4,030.00 | 19.6K |
| 09:30 | 4,040.00 | 4,055.00 | 4,025.00 | 4,040.00 | 25.8K |
| 09:35 | 4,040.00 | 4,060.00 | 4,015.00 | 4,020.00 | 44.7K |
| 09:40 | 4,020.00 | 4,030.00 | 4,010.00 | 4,020.00 | 72.9K |
| 09:45 | 4,020.00 | 4,035.00 | 4,010.00 | 4,025.00 | 78.6K |
| 09:50 | 4,025.00 | 4,060.00 | 4,025.00 | 4,060.00 | 49.8K |
| 09:55 | 4,060.00 | 4,110.00 | 4,055.00 | 4,095.00 | 130.8K |
| 10:00 | 4,110.00 | 4,115.00 | 4,075.00 | 4,080.00 | 53.5K |
| 10:05 | 4,075.00 | 4,110.00 | 4,065.00 | 4,090.00 | 55.3K |
| 10:10 | 4,100.00 | 4,130.00 | 4,080.00 | 4,100.00 | 43.0K |
| 10:15 | 4,095.00 | 4,105.00 | 4,060.00 | 4,070.00 | 17.8K |
| 10:20 | 4,075.00 | 4,115.00 | 4,075.00 | 4,105.00 | 27.0K |
| 10:25 | 4,110.00 | 4,110.00 | 4,085.00 | 4,110.00 | 35.7K |
| 10:30 | 4,110.00 | 4,150.00 | 4,105.00 | 4,135.00 | 148.5K |
| 10:35 | 4,135.00 | 4,150.00 | 4,115.00 | 4,150.00 | 104.7K |
| 10:40 | 4,150.00 | 4,195.00 | 4,145.00 | 4,185.00 | 230.2K |
| 10:45 | 4,180.00 | 4,190.00 | 4,150.00 | 4,170.00 | 70.4K |
| 10:50 | 4,170.00 | 4,175.00 | 4,137.00 | 4,160.00 | 69.4K |
| 10:55 | 4,165.00 | 4,170.00 | 4,125.00 | 4,150.00 | 68.7K |
| 11:00 | 4,145.00 | 4,160.00 | 4,140.00 | 4,140.00 | 21.4K |
| 11:05 | 4,140.00 | 4,155.00 | 4,130.00 | 4,130.00 | 36.2K |
| 11:10 | 4,145.00 | 4,155.00 | 4,125.00 | 4,125.00 | 33.5K |
| 11:15 | 4,125.00 | 4,135.00 | 4,097.00 | 4,100.00 | 36.2K |
| 11:20 | 4,100.00 | 4,115.00 | 4,100.00 | 4,100.00 | 6.8K |
| 11:25 | 4,100.00 | 4,110.00 | 4,090.00 | 4,100.00 | 12.7K |
| 11:30 | 4,100.00 | 4,115.00 | 4,090.00 | 4,110.00 | 18.2K |
| 11:35 | 4,110.00 | 4,140.00 | 4,110.00 | 4,125.00 | 30.6K |
| 11:40 | 4,135.00 | 4,140.00 | 4,120.00 | 4,137.00 | 10.0K |
| 11:45 | 4,137.00 | 4,140.00 | 4,115.00 | 4,115.00 | 14.5K |
| 11:50 | 4,115.00 | 4,135.00 | 4,115.00 | 4,125.00 | 7.2K |
| 11:55 | 4,130.00 | 4,135.00 | 4,100.00 | 4,125.00 | 15.9K |
| 12:00 | 4,125.00 | 4,130.00 | 4,120.00 | 4,125.00 | 6.4K |
| 12:05 | 4,125.00 | 4,130.00 | 4,120.00 | 4,125.00 | 10.2K |
| 12:10 | 4,125.00 | 4,140.00 | 4,125.00 | 4,140.00 | 16.8K |
| 12:15 | 4,135.00 | 4,145.00 | 4,135.00 | 4,140.00 | 19.1K |
| 12:20 | 4,140.00 | 4,145.00 | 4,130.00 | 4,140.00 | 12.1K |
| 12:25 | 4,145.00 | 4,155.00 | 4,135.00 | 4,135.00 | 31.6K |
| 12:30 | 4,140.00 | 4,155.00 | 4,130.00 | 4,130.00 | 33.9K |
| 12:35 | 4,130.00 | 4,145.00 | 4,127.00 | 4,145.00 | 5.4K |
| 12:40 | 4,145.00 | 4,155.00 | 4,125.00 | 4,145.00 | 18.5K |
| 12:45 | 4,145.00 | 4,155.00 | 4,140.00 | 4,145.00 | 10.6K |
| 12:50 | 4,150.00 | 4,150.00 | 4,120.00 | 4,125.00 | 23.5K |
| 12:55 | 4,140.00 | 4,150.00 | 4,130.00 | 4,140.00 | 6.4K |
| 13:00 | 4,140.00 | 4,150.00 | 4,140.00 | 4,150.00 | 5.3K |
| 13:05 | 4,145.00 | 4,150.00 | 4,135.00 | 4,135.00 | 15.0K |
| 13:10 | 4,135.00 | 4,160.00 | 4,120.00 | 4,120.00 | 29.2K |
| 13:15 | 4,120.00 | 4,150.00 | 4,110.00 | 4,130.00 | 58.3K |
| 13:20 | 4,125.00 | 4,130.00 | 4,115.00 | 4,125.00 | 21.3K |
| 13:25 | 4,125.00 | 4,135.00 | 4,120.00 | 4,127.00 | 7.3K |
| 13:30 | 4,130.00 | 4,130.00 | 4,120.00 | 4,125.00 | 7.8K |
| 13:35 | 4,125.00 | 4,130.00 | 4,110.00 | 4,120.00 | 21.6K |
| 13:40 | 4,120.00 | 4,125.00 | 4,115.00 | 4,120.00 | 6.3K |
| 13:45 | 4,115.00 | 4,125.00 | 4,115.00 | 4,120.00 | 6.0K |
| 13:50 | 4,125.00 | 4,125.00 | 4,095.00 | 4,100.00 | 33.1K |
| 13:55 | 4,100.00 | 4,115.00 | 4,095.00 | 4,110.00 | 11.0K |
| 14:00 | 4,115.00 | 4,125.00 | 4,110.00 | 4,115.00 | 7.3K |
| 14:05 | 4,120.00 | 4,125.00 | 4,105.00 | 4,105.00 | 8.5K |
| 14:10 | 4,110.00 | 4,120.00 | 4,110.00 | 4,115.00 | 10.8K |
| 14:15 | 4,115.00 | 4,130.00 | 4,110.00 | 4,120.00 | 21.1K |
| 14:20 | 4,115.00 | 4,125.00 | 4,110.00 | 4,115.00 | 14.5K |
| 14:25 | 4,115.00 | 4,125.00 | 4,110.00 | 4,125.00 | 20.5K |
| 14:30 | 4,125.00 | 4,125.00 | 4,110.00 | 4,120.00 | 13.5K |
| 14:35 | 4,110.00 | 4,125.00 | 4,110.00 | 4,122.00 | 2.4K |
| 14:40 | 4,122.00 | 4,130.00 | 4,120.00 | 4,130.00 | 9.2K |
| 14:45 | 4,130.00 | 4,130.00 | 4,115.00 | 4,120.00 | 15.5K |
| 14:50 | 4,120.00 | 4,130.00 | 4,115.00 | 4,130.00 | 7.3K |
| 14:55 | 4,130.00 | 4,130.00 | 4,115.00 | 4,115.00 | 19.5K |
| 15:00 | 4,115.00 | 4,120.00 | 4,095.00 | 4,095.00 | 33.2K |
| 15:05 | 4,095.00 | 4,105.00 | 4,075.00 | 4,095.00 | 72.8K |
| 15:10 | 4,095.00 | 4,095.00 | 4,070.00 | 4,085.00 | 22.6K |
| 15:15 | 4,085.00 | 4,100.00 | 4,070.00 | 4,085.00 | 35.5K |
| 15:25 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 2,786.1K |
| 15:30 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 2,829.3K |