Essential Utilities (WTRG)

WTRG
🏛️ Estados Unidos →
38.82
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.13 37.15 37.13 37.15 19.4K
09:32 37.10 37.10 37.06 37.06 0.8K
09:33 37.05 37.05 37.05 37.05 0.4K
09:34 37.06 37.06 37.06 37.06 0.3K
09:35 37.06 37.06 37.06 37.06 0.4K
09:36 37.06 37.06 37.04 37.04 1.7K
09:37 37.13 37.13 37.13 37.13 0.5K
09:38 37.13 37.13 37.13 37.13 1.5K
09:41 37.13 37.13 37.13 37.13 2.0K
09:42 37.11 37.12 37.11 37.12 1.2K
09:43 37.16 37.16 37.08 37.08 4.1K
09:44 37.11 37.12 37.11 37.12 0.6K
09:45 37.13 37.13 37.13 37.13 1.3K
09:46 37.08 37.08 37.08 37.08 1.8K
09:47 37.09 37.09 37.09 37.09 0.6K
09:48 37.07 37.09 37.07 37.09 1.8K
09:49 37.09 37.09 37.09 37.09 11.5K
09:50 37.12 37.14 37.12 37.12 1.5K
09:51 37.12 37.14 37.12 37.14 1.6K
09:53 37.09 37.09 37.09 37.09 2.3K
09:54 37.09 37.09 37.09 37.09 0.8K
09:55 37.09 37.09 37.08 37.08 2.4K
09:56 37.08 37.08 37.08 37.08 0.7K
09:57 37.08 37.12 37.08 37.12 2.4K
09:58 37.13 37.13 37.13 37.13 0.7K
09:59 37.14 37.14 37.13 37.13 2.3K
10:00 37.13 37.13 37.09 37.09 2.5K
10:01 37.11 37.11 37.09 37.09 3.3K
10:02 37.04 37.04 37.04 37.03 4.9K
10:03 37.04 37.07 37.04 37.07 1.5K
10:04 37.04 37.04 37.04 37.04 0.7K
10:05 37.08 37.11 37.08 37.11 2.7K
10:06 37.13 37.13 37.08 37.08 3.0K
10:07 37.04 37.04 37.04 37.04 1.8K
10:08 37.03 37.03 37.03 37.03 1.3K
10:09 37.03 37.03 37.03 37.03 0.7K
10:11 37.03 37.03 37.03 37.03 2.5K
10:13 37.04 37.04 37.04 37.04 0.1K
10:14 37.03 37.03 37.01 37.01 5.3K
10:15 37.02 37.02 37.02 37.02 0.9K
10:16 37.03 37.03 37.03 37.03 1.0K
10:17 37.06 37.11 37.06 37.11 3.7K
10:18 37.11 37.11 37.09 37.09 2.5K
10:20 37.10 37.10 37.06 37.06 2.8K
10:21 37.04 37.04 37.04 37.04 1.6K
10:22 37.02 37.04 37.02 37.04 0.8K
10:23 37.04 37.04 37.04 37.04 0.4K
10:24 37.07 37.08 37.06 37.08 3.0K
10:25 37.07 37.08 37.07 37.08 1.9K
10:26 37.09 37.11 37.02 37.02 3.9K
10:28 36.97 36.97 36.96 36.96 0.8K
10:29 36.96 36.96 36.96 36.96 0.6K
10:30 36.98 37.05 36.98 37.05 3.5K
10:31 37.06 37.06 37.06 37.06 0.9K
10:32 37.06 37.06 37.06 37.06 0.2K
10:33 37.06 37.08 37.06 37.06 1.9K
10:34 37.07 37.07 37.05 37.05 1.0K
10:35 37.04 37.05 37.04 37.05 1.1K
10:37 37.04 37.04 37.04 37.03 1.3K
10:38 37.04 37.04 37.04 37.04 0.4K
10:39 37.04 37.06 37.04 37.04 1.3K
10:40 37.08 37.09 37.08 37.09 1.3K
10:41 37.10 37.10 37.10 37.10 0.6K
10:42 37.10 37.10 37.06 37.07 3.8K
10:43 37.04 37.06 37.04 37.06 1.0K
10:44 37.05 37.05 37.05 37.05 1.0K
10:45 37.05 37.05 37.05 37.05 1.2K
10:47 37.09 37.09 37.08 37.09 3.4K
10:48 37.06 37.06 37.06 37.06 1.1K
10:49 37.05 37.09 37.03 37.03 1.0K
10:50 37.04 37.04 37.04 37.04 0.8K
10:52 37.06 37.06 37.06 37.06 2.3K
10:53 37.10 37.10 37.08 37.08 1.5K
10:54 37.08 37.08 37.08 37.08 0.2K
10:55 37.09 37.12 37.09 37.12 4.6K
10:56 37.15 37.15 37.15 37.15 0.4K
10:57 37.13 37.13 37.06 37.06 7.2K
10:58 37.07 37.07 37.07 37.07 0.6K
10:59 37.07 37.07 37.07 37.07 1.4K
11:01 37.06 37.08 37.06 37.08 4.0K
11:02 37.08 37.08 37.08 37.08 0.4K
11:03 37.07 37.09 37.06 37.06 3.4K
11:04 37.06 37.06 37.04 37.05 1.9K
11:05 37.06 37.06 37.06 37.06 0.6K
11:06 37.07 37.08 37.07 37.07 2.5K
11:07 37.06 37.06 37.06 37.06 0.6K
11:08 37.04 37.04 37.04 37.04 1.5K
11:10 37.06 37.07 37.06 37.07 0.9K
11:11 37.08 37.08 37.08 37.08 1.6K
11:12 37.12 37.12 37.10 37.10 1.5K
11:13 37.12 37.12 37.11 37.10 1.5K
11:14 37.13 37.13 37.12 37.12 4.4K
11:15 37.13 37.13 37.07 37.07 4.3K
11:16 37.07 37.07 37.07 37.07 0.7K
11:17 37.08 37.10 37.08 37.09 1.0K
11:18 37.09 37.11 37.09 37.09 3.3K
11:19 37.10 37.10 37.05 37.05 3.1K
11:20 37.05 37.05 37.05 37.05 0.6K
11:21 37.05 37.05 37.03 37.05 1.0K
11:22 37.00 37.00 37.00 37.00 1.7K
11:23 37.00 37.00 36.98 36.98 2.1K
11:24 37.00 37.00 37.00 36.99 1.3K
11:25 37.03 37.05 37.03 37.05 2.6K
11:26 37.05 37.05 37.05 37.05 0.5K
11:27 37.05 37.05 37.02 37.02 2.7K
11:28 37.03 37.03 37.03 37.03 0.5K
11:29 37.02 37.02 36.99 36.99 2.1K
11:30 36.98 36.98 36.98 36.98 1.4K
11:31 37.05 37.07 37.05 37.06 2.0K
11:32 37.06 37.06 37.06 37.06 0.9K
11:33 37.06 37.06 37.04 37.04 1.0K
11:34 37.04 37.04 37.04 37.04 0.7K
11:35 37.05 37.05 37.05 37.05 0.6K
11:36 37.06 37.06 37.06 37.06 0.6K
11:37 37.07 37.07 37.06 37.06 2.0K
11:38 37.05 37.07 37.05 37.07 2.7K
11:40 37.07 37.07 37.06 37.06 2.1K
11:41 37.08 37.08 37.07 37.07 1.6K
11:42 37.07 37.07 37.07 37.07 0.2K
11:43 37.05 37.05 37.01 37.01 2.1K
11:44 37.02 37.02 37.02 37.02 0.7K
11:45 36.99 36.99 36.99 36.99 0.3K
11:46 37.03 37.07 37.03 37.07 3.0K
11:47 37.05 37.05 37.05 37.05 1.1K
11:48 37.02 37.02 37.02 37.02 1.5K
11:49 37.02 37.02 37.01 37.02 1.0K
11:50 37.00 37.00 36.98 36.98 0.8K
11:51 37.00 37.00 36.98 36.99 2.5K
11:52 36.97 36.97 36.97 36.97 0.3K
11:53 37.00 37.00 36.98 37.00 1.4K
11:54 37.00 37.00 37.00 36.99 0.8K
11:56 37.00 37.00 36.98 36.99 1.1K
11:57 37.00 37.01 37.00 37.01 0.5K
11:58 37.01 37.01 37.01 37.01 0.5K
11:59 37.00 37.00 36.99 37.00 0.9K
12:00 36.99 36.99 36.98 36.98 4.7K
12:01 36.99 37.01 36.99 37.01 2.7K
12:02 36.98 36.99 36.98 36.99 1.2K
12:03 36.98 36.98 36.98 36.98 0.5K
12:04 36.98 36.98 36.98 36.98 0.6K
12:05 36.98 36.98 36.98 36.98 0.9K
12:06 36.96 36.97 36.96 36.97 2.4K
12:07 36.97 36.97 36.97 36.97 1.4K
12:08 37.00 37.00 36.99 37.00 7.7K
12:09 37.01 37.01 37.01 37.01 0.4K
12:10 37.01 37.01 37.01 37.01 0.8K
12:11 37.00 37.02 37.00 37.02 1.9K
12:12 37.02 37.02 37.00 37.00 2.4K
12:13 36.99 36.99 36.99 36.99 0.5K
12:14 36.97 36.97 36.97 36.97 3.0K
12:15 36.97 36.97 36.97 36.97 2.2K
12:16 36.94 36.94 36.94 36.94 0.8K
12:17 36.95 36.96 36.95 36.96 0.7K
12:18 36.97 36.98 36.97 36.98 1.9K
12:20 36.99 36.99 36.99 36.99 5.4K
12:21 36.97 36.97 36.97 36.97 0.5K
12:22 36.98 36.98 36.98 36.98 0.4K
12:23 36.98 36.99 36.98 36.99 1.7K
12:24 37.02 37.02 37.01 37.01 4.6K
12:27 36.98 36.98 36.98 36.98 2.4K
12:28 36.99 36.99 36.96 36.96 1.4K
12:29 36.95 36.95 36.95 36.95 1.7K
12:31 36.99 37.03 36.99 37.03 1.8K
12:32 37.03 37.03 37.03 37.03 0.5K
12:33 37.03 37.03 37.03 37.03 1.0K
12:34 37.03 37.03 37.03 37.03 2.2K
12:36 37.02 37.03 37.02 37.03 1.8K
12:37 37.05 37.08 37.05 37.08 2.8K
12:39 37.06 37.06 37.06 37.06 1.2K
12:40 37.03 37.04 37.03 37.04 4.2K
12:41 37.05 37.05 37.05 37.05 1.0K
12:42 37.07 37.07 37.07 37.07 2.1K
12:43 37.08 37.08 37.08 37.08 1.7K
12:46 37.09 37.09 37.09 37.09 0.3K
12:47 37.09 37.09 37.09 37.09 0.4K
12:48 37.09 37.09 37.09 37.09 1.0K
12:49 37.09 37.11 37.09 37.11 3.7K
12:51 37.11 37.11 37.11 37.11 0.6K
12:52 37.11 37.11 37.11 37.10 0.3K
12:53 37.11 37.11 37.08 37.08 4.8K
12:54 37.06 37.06 37.06 37.06 0.2K
12:55 37.08 37.08 37.08 37.08 0.3K
12:56 37.08 37.09 37.08 37.09 1.1K
12:57 37.10 37.10 37.10 37.10 0.4K
12:58 37.10 37.11 37.10 37.10 0.8K
12:59 37.10 37.12 37.10 37.12 0.5K
13:00 37.11 37.12 37.11 37.12 12.5K
13:02 37.12 37.14 37.12 37.14 1.8K
13:03 37.14 37.14 37.14 37.14 0.3K
13:04 37.12 37.12 37.12 37.12 1.5K
13:05 37.12 37.12 37.12 37.12 0.6K
13:06 37.13 37.14 37.13 37.14 0.6K
13:07 37.13 37.13 37.12 37.12 1.4K
13:08 37.12 37.12 37.12 37.12 0.5K
13:10 37.11 37.11 37.11 37.11 0.2K
13:11 37.11 37.11 37.11 37.11 3.3K
13:12 37.09 37.10 37.09 37.10 2.5K
13:13 37.10 37.13 37.10 37.13 3.4K
13:14 37.14 37.14 37.12 37.12 1.4K
13:15 37.11 37.11 37.11 37.11 1.3K
13:16 37.11 37.11 37.11 37.11 0.4K
13:17 37.12 37.12 37.12 37.12 0.5K
13:18 37.12 37.12 37.12 37.12 0.3K
13:19 37.11 37.11 37.11 37.11 0.3K
13:20 37.11 37.11 37.11 37.11 0.9K
13:21 37.11 37.11 37.11 37.11 0.8K
13:22 37.12 37.12 37.11 37.11 1.2K
13:23 37.13 37.13 37.12 37.12 0.7K
13:24 37.11 37.11 37.11 37.11 3.1K
13:25 37.11 37.11 37.11 37.11 0.6K
13:26 37.12 37.13 37.12 37.13 1.1K
13:27 37.13 37.13 37.13 37.13 0.3K
13:28 37.13 37.13 37.13 37.13 1.9K
13:29 37.14 37.14 37.14 37.14 1.9K
13:30 37.13 37.13 37.11 37.11 1.8K
13:31 37.10 37.11 37.10 37.11 1.3K
13:32 37.11 37.11 37.11 37.11 0.5K
13:33 37.12 37.12 37.12 37.12 2.8K
13:34 37.13 37.13 37.13 37.13 0.3K
13:35 37.13 37.14 37.13 37.14 2.4K
13:37 37.15 37.16 37.15 37.16 1.0K
13:38 37.15 37.15 37.15 37.15 0.4K
13:39 37.15 37.15 37.13 37.13 2.0K
13:40 37.12 37.12 37.12 37.12 2.6K
13:43 37.13 37.13 37.10 37.10 1.6K
13:44 37.09 37.11 37.09 37.10 1.9K
13:46 37.09 37.09 37.09 37.09 0.5K
13:47 37.09 37.09 37.08 37.08 2.6K
13:48 37.06 37.06 37.05 37.05 0.8K
13:49 37.07 37.07 37.07 37.07 1.0K
13:50 37.06 37.07 37.06 37.07 1.3K
13:51 37.07 37.07 37.06 37.06 0.4K
13:52 37.07 37.09 37.07 37.09 4.7K
13:53 37.10 37.10 37.10 37.10 1.8K
13:54 37.11 37.11 37.11 37.11 0.6K
13:56 37.10 37.10 37.09 37.09 3.0K
13:59 37.09 37.09 37.09 37.09 1.5K
14:00 37.09 37.11 37.09 37.10 1.5K
14:01 37.10 37.10 37.08 37.08 1.2K
14:02 37.10 37.10 37.08 37.10 3.2K
14:04 37.10 37.10 37.09 37.09 2.6K
14:05 37.11 37.11 37.11 37.11 1.7K
14:07 37.10 37.10 37.10 37.10 0.4K
14:08 37.12 37.12 37.12 37.12 1.3K
14:10 37.11 37.11 37.09 37.09 4.9K
14:11 37.09 37.09 37.09 37.09 0.4K
14:12 37.08 37.08 37.08 37.08 2.5K
14:13 37.08 37.08 37.08 37.08 1.3K
14:16 37.06 37.06 37.06 37.06 1.6K
14:17 37.06 37.06 37.06 37.06 0.3K
14:18 37.04 37.04 37.04 37.04 1.4K
14:19 37.04 37.04 37.02 37.02 0.6K
14:20 37.02 37.03 37.02 37.03 1.9K
14:21 37.03 37.03 37.03 37.03 0.3K
14:22 37.02 37.02 37.01 37.01 1.6K
14:23 37.02 37.02 37.01 37.01 1.9K
14:24 37.01 37.01 37.01 37.01 2.1K
14:25 37.03 37.03 37.03 37.03 2.2K
14:26 37.03 37.03 37.03 37.03 1.5K
14:27 37.03 37.03 37.03 37.03 1.1K
14:28 37.03 37.03 37.03 37.03 0.4K
14:29 37.02 37.04 37.02 37.03 1.1K
14:31 37.03 37.03 37.03 37.03 1.0K
14:32 37.03 37.03 37.03 37.03 1.6K
14:35 37.03 37.03 37.03 37.03 0.3K
14:36 37.04 37.05 37.04 37.05 3.0K
14:37 37.05 37.07 37.05 37.07 3.5K
14:40 37.06 37.06 37.04 37.04 6.4K
14:42 37.03 37.03 37.03 37.03 0.2K
14:43 37.03 37.03 37.03 37.03 1.1K
14:45 37.03 37.03 37.02 37.02 3.5K
14:46 37.04 37.04 37.04 37.04 0.4K
14:47 37.04 37.04 37.03 37.03 2.1K
14:49 37.03 37.03 37.03 37.03 0.7K
14:50 37.03 37.03 37.03 37.03 0.3K
14:51 37.02 37.03 37.02 37.02 1.9K
14:52 37.02 37.02 37.01 37.02 1.9K
14:54 37.02 37.02 37.02 37.02 1.6K
14:56 37.01 37.02 37.01 37.02 2.4K
14:57 37.02 37.02 37.02 37.02 1.2K
14:58 37.01 37.02 37.01 37.02 5.4K
14:59 37.01 37.01 37.01 37.01 1.0K
15:00 37.01 37.01 37.00 37.00 2.3K
15:01 37.02 37.02 36.99 36.99 4.7K
15:02 36.99 36.99 36.99 36.99 0.5K
15:03 36.99 36.99 36.99 36.99 1.2K
15:04 36.97 36.98 36.97 36.98 3.1K
15:05 36.99 36.99 36.99 36.99 1.4K
15:06 37.02 37.02 37.02 37.02 0.8K
15:07 37.02 37.02 37.01 37.01 1.5K
15:08 37.01 37.01 37.01 37.01 0.5K
15:09 37.01 37.01 37.01 37.01 2.0K
15:11 37.01 37.04 37.01 37.03 3.9K
15:12 37.03 37.05 37.03 37.05 2.1K
15:13 37.05 37.05 37.05 37.05 0.2K
15:14 37.05 37.05 37.05 37.05 1.0K
15:15 37.05 37.06 37.05 37.06 1.3K
15:16 37.05 37.06 37.05 37.06 0.8K
15:17 37.07 37.07 37.07 37.07 2.6K
15:18 37.07 37.07 37.07 37.07 0.8K
15:19 37.06 37.06 37.05 37.06 5.4K
15:20 37.07 37.07 37.06 37.06 1.1K
15:21 37.07 37.07 37.07 37.07 0.5K
15:22 37.07 37.07 37.07 37.07 1.2K
15:23 37.07 37.07 37.07 37.07 1.2K
15:24 37.07 37.07 37.07 37.07 5.4K
15:25 37.09 37.09 37.08 37.09 1.0K
15:26 37.09 37.09 37.08 37.08 3.0K
15:27 37.08 37.08 37.07 37.07 2.3K
15:28 37.07 37.08 37.07 37.08 2.8K
15:29 37.09 37.09 37.08 37.09 1.5K
15:30 37.08 37.08 37.06 37.06 2.5K
15:31 37.07 37.07 37.07 37.07 3.3K
15:32 37.07 37.08 37.07 37.07 2.5K
15:33 37.07 37.07 37.06 37.06 3.6K
15:34 37.06 37.07 37.06 37.06 5.3K
15:35 37.05 37.05 37.05 37.05 3.3K
15:36 37.05 37.07 37.05 37.07 1.9K
15:37 37.07 37.07 37.07 37.07 1.7K
15:38 37.07 37.09 37.07 37.09 3.5K
15:39 37.09 37.10 37.09 37.10 1.4K
15:40 37.10 37.10 37.08 37.08 11.3K
15:41 37.09 37.09 37.09 37.09 3.1K
15:42 37.09 37.09 37.04 37.06 60.2K
15:43 37.06 37.08 37.06 37.08 5.7K
15:44 37.08 37.10 37.08 37.10 10.2K
15:45 37.10 37.10 37.06 37.07 11.3K
15:46 37.07 37.07 37.05 37.05 5.7K
15:47 37.06 37.07 37.06 37.07 2.4K
15:48 37.07 37.07 37.05 37.05 4.2K
15:49 37.06 37.08 37.04 37.04 22.3K
15:50 37.04 37.07 37.04 37.07 6.1K
15:51 37.10 37.10 37.09 37.09 10.1K
15:52 37.09 37.09 37.08 37.08 6.8K
15:53 37.08 37.09 37.08 37.08 7.8K
15:54 37.08 37.08 37.08 37.08 5.0K
15:55 37.08 37.08 37.05 37.07 14.3K
15:56 37.07 37.11 37.07 37.11 18.3K
15:57 37.11 37.11 37.07 37.07 18.2K
15:58 37.07 37.08 37.07 37.07 26.7K
15:59 37.07 37.10 37.06 37.10 367.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles