Essential Utilities (WTRG)

WTRG
🏛️ Estados Unidos →
39.38
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 34.78 35.20 34.15 34.74 34.2K
09:32 34.74 34.74 34.74 34.74 0.2K
09:33 34.77 34.88 34.77 34.88 1.1K
09:34 34.66 34.73 34.66 34.73 0.5K
09:35 34.68 34.73 34.68 34.69 2.9K
09:36 34.69 34.69 34.66 34.66 0.7K
09:37 34.66 34.67 34.65 34.65 2.7K
09:38 34.65 34.65 34.65 34.65 1.5K
09:39 34.58 34.58 34.58 34.58 0.4K
09:40 34.58 34.58 34.58 34.58 0.3K
09:41 34.65 34.73 34.65 34.73 2.8K
09:42 34.73 34.73 34.73 34.73 0.6K
09:43 34.73 34.79 34.73 34.78 1.6K
09:44 34.78 34.78 34.78 34.78 0.3K
09:45 34.78 34.78 34.78 34.78 0.0K
09:46 34.78 34.78 34.78 34.78 0.4K
09:47 34.78 34.81 34.78 34.81 0.7K
09:48 34.81 34.81 34.81 34.81 0.1K
09:49 34.81 34.83 34.81 34.83 0.2K
09:50 34.83 34.83 34.83 34.83 0.3K
09:51 34.83 34.83 34.83 34.83 0.5K
09:52 34.83 34.83 34.83 34.83 0.2K
09:53 34.83 34.83 34.81 34.81 0.4K
09:54 34.81 34.85 34.81 34.85 0.5K
09:55 34.85 34.85 34.85 34.85 0.3K
09:56 34.85 34.85 34.85 34.85 0.2K
09:57 34.85 34.85 34.82 34.82 0.8K
09:58 34.82 34.82 34.82 34.82 0.4K
09:59 34.82 34.82 34.79 34.82 0.5K
10:00 34.82 34.82 34.82 34.82 0.3K
10:01 34.82 34.82 34.82 34.82 2.0K
10:02 34.82 34.82 34.77 34.77 0.7K
10:03 34.77 34.77 34.74 34.77 2.6K
10:04 34.78 34.78 34.78 34.78 1.1K
10:05 34.78 34.78 34.78 34.78 1.5K
10:06 34.76 34.77 34.76 34.77 1.1K
10:07 34.77 34.80 34.77 34.80 1.9K
10:08 34.79 34.82 34.79 34.82 0.8K
10:09 34.82 34.82 34.81 34.81 0.4K
10:10 34.81 34.81 34.80 34.80 1.2K
10:11 34.80 34.80 34.78 34.78 1.3K
10:12 34.78 34.78 34.74 34.74 1.0K
10:13 34.74 34.74 34.74 34.74 1.2K
10:14 34.76 34.76 34.73 34.73 0.9K
10:15 34.73 34.74 34.73 34.74 0.9K
10:16 34.74 34.74 34.74 34.74 0.4K
10:17 34.74 34.74 34.73 34.73 0.5K
10:18 34.73 34.73 34.73 34.73 0.4K
10:19 34.73 34.73 34.73 34.73 1.0K
10:20 34.73 34.76 34.73 34.76 1.5K
10:21 34.76 34.76 34.76 34.76 1.8K
10:22 34.74 34.75 34.74 34.75 0.9K
10:23 34.75 34.75 34.75 34.75 0.1K
10:24 34.75 34.75 34.75 34.75 0.4K
10:25 34.74 34.74 34.72 34.72 1.1K
10:26 34.76 34.76 34.76 34.76 5.2K
10:27 34.76 34.76 34.75 34.75 0.9K
10:28 34.75 34.78 34.75 34.78 0.8K
10:29 34.78 34.78 34.78 34.78 0.1K
10:30 34.78 34.80 34.78 34.80 1.9K
10:31 34.80 34.80 34.79 34.79 0.6K
10:32 34.79 34.79 34.79 34.79 0.3K
10:33 34.79 34.79 34.79 34.79 0.5K
10:34 34.79 34.79 34.79 34.79 0.7K
10:35 34.79 34.81 34.79 34.81 0.7K
10:36 34.81 34.81 34.81 34.81 0.5K
10:37 34.82 34.83 34.82 34.83 1.1K
10:38 34.82 34.82 34.82 34.82 1.3K
10:39 34.83 34.83 34.83 34.83 0.6K
10:40 34.83 34.83 34.83 34.83 0.2K
10:41 34.83 34.83 34.83 34.83 0.5K
10:42 34.83 34.84 34.83 34.84 2.1K
10:43 34.84 34.84 34.84 34.84 1.7K
10:44 34.82 34.82 34.78 34.79 4.3K
10:45 34.79 34.80 34.79 34.79 0.8K
10:46 34.79 34.79 34.79 34.79 0.4K
10:47 34.83 34.83 34.83 34.83 1.7K
10:48 34.83 34.85 34.83 34.85 1.2K
10:49 34.85 34.85 34.85 34.85 0.3K
10:50 34.85 34.85 34.82 34.82 0.5K
10:51 34.82 34.82 34.82 34.82 0.3K
10:52 34.84 34.84 34.84 34.84 1.1K
10:53 34.84 34.85 34.84 34.85 1.7K
10:54 34.85 34.88 34.85 34.88 0.7K
10:55 34.88 34.88 34.88 34.88 0.7K
10:56 34.88 34.88 34.88 34.88 0.4K
10:57 34.88 34.89 34.88 34.89 1.4K
10:58 34.89 34.89 34.89 34.89 0.2K
10:59 34.89 34.90 34.89 34.90 1.6K
11:00 34.91 34.91 34.91 34.91 1.0K
11:01 34.91 34.91 34.91 34.91 0.5K
11:02 34.91 34.91 34.91 34.91 0.1K
11:03 34.92 34.92 34.92 34.92 0.7K
11:04 34.92 34.93 34.92 34.93 1.1K
11:05 34.93 34.93 34.93 34.93 0.4K
11:06 34.93 34.95 34.93 34.95 0.4K
11:07 34.95 34.95 34.94 34.94 0.5K
11:08 34.94 34.94 34.94 34.94 0.3K
11:09 34.94 34.94 34.94 34.94 0.1K
11:10 34.94 34.98 34.94 34.98 4.5K
11:11 34.99 34.99 34.99 34.99 1.6K
11:12 34.99 34.99 34.98 34.98 1.9K
11:13 34.98 34.98 34.98 34.98 0.3K
11:14 34.98 34.99 34.97 34.99 3.3K
11:15 35.00 35.00 35.00 35.00 2.1K
11:16 35.00 35.01 35.00 35.01 0.9K
11:17 35.01 35.01 34.99 34.99 1.8K
11:18 34.99 34.99 34.99 34.99 0.3K
11:19 34.98 34.98 34.98 34.98 0.5K
11:20 34.98 34.98 34.97 34.97 0.2K
11:21 34.97 34.97 34.97 34.97 0.7K
11:22 34.97 35.00 34.97 35.00 0.3K
11:23 35.00 35.02 35.00 35.02 0.8K
11:24 35.02 35.03 35.02 35.03 0.5K
11:25 35.03 35.03 35.03 35.03 0.9K
11:26 35.03 35.03 35.03 35.03 0.4K
11:27 35.03 35.03 35.03 35.03 0.2K
11:28 35.03 35.07 35.03 35.07 0.5K
11:29 35.05 35.05 35.04 35.04 1.4K
11:30 35.04 35.05 35.04 35.05 1.2K
11:31 35.05 35.05 35.05 35.05 1.3K
11:32 35.05 35.05 35.05 35.05 0.2K
11:33 35.05 35.07 35.05 35.07 0.8K
11:34 35.07 35.07 35.05 35.05 0.3K
11:35 35.05 35.05 35.05 35.05 0.5K
11:36 35.05 35.05 35.05 35.05 0.3K
11:37 35.05 35.05 35.05 35.05 0.3K
11:38 35.05 35.05 35.05 35.05 0.4K
11:39 35.05 35.05 35.05 35.05 0.4K
11:40 35.05 35.05 35.05 35.05 0.5K
11:41 35.05 35.05 35.05 35.05 0.7K
11:42 35.05 35.05 35.05 35.05 0.8K
11:43 35.04 35.04 35.04 35.04 1.3K
11:44 35.04 35.06 35.04 35.06 3.8K
11:45 35.04 35.05 35.04 35.05 4.1K
11:46 35.05 35.05 35.05 35.05 1.4K
11:47 35.05 35.05 35.05 35.05 0.4K
11:48 35.05 35.05 35.04 35.04 0.6K
11:49 35.04 35.04 35.04 35.04 1.7K
11:50 35.04 35.04 35.02 35.02 0.5K
11:51 35.02 35.02 35.02 35.02 1.0K
11:52 35.02 35.02 35.02 35.02 0.3K
11:53 35.02 35.03 35.02 35.03 0.3K
11:54 35.03 35.03 35.02 35.02 0.5K
11:55 35.02 35.02 35.02 35.02 0.2K
11:56 35.02 35.02 35.02 35.02 0.4K
11:57 35.04 35.05 35.04 35.05 4.6K
11:58 35.05 35.06 35.05 35.06 0.8K
11:59 35.06 35.06 35.06 35.06 0.4K
12:00 35.06 35.06 35.06 35.06 0.8K
12:01 35.07 35.08 35.07 35.08 1.8K
12:02 35.08 35.08 35.08 35.08 0.1K
12:03 35.08 35.08 35.08 35.08 0.1K
12:04 35.08 35.13 35.08 35.13 2.5K
12:05 35.13 35.14 35.13 35.14 0.2K
12:06 35.14 35.15 35.14 35.15 0.3K
12:07 35.15 35.15 35.15 35.15 0.2K
12:08 35.14 35.14 35.13 35.13 1.2K
12:09 35.13 35.13 35.13 35.13 0.8K
12:10 35.13 35.13 35.13 35.13 1.1K
12:11 35.13 35.14 35.11 35.11 1.9K
12:12 35.11 35.11 35.11 35.11 0.1K
12:13 35.11 35.11 35.11 35.11 0.7K
12:14 35.11 35.12 35.11 35.12 0.3K
12:15 35.13 35.13 35.13 35.13 0.9K
12:16 35.13 35.16 35.13 35.16 0.6K
12:17 35.16 35.16 35.16 35.16 0.3K
12:18 35.16 35.16 35.16 35.16 0.7K
12:19 35.16 35.17 35.16 35.16 1.7K
12:20 35.16 35.17 35.16 35.17 1.7K
12:21 35.17 35.17 35.16 35.16 1.9K
12:22 35.16 35.16 35.16 35.16 1.4K
12:23 35.14 35.15 35.14 35.15 0.8K
12:24 35.15 35.15 35.15 35.15 1.1K
12:25 35.15 35.16 35.15 35.16 1.5K
12:26 35.16 35.16 35.13 35.13 1.3K
12:27 35.13 35.14 35.13 35.14 0.4K
12:28 35.14 35.14 35.14 35.14 0.2K
12:29 35.14 35.14 35.14 35.14 0.3K
12:30 35.14 35.16 35.14 35.16 2.4K
12:31 35.16 35.16 35.16 35.16 0.9K
12:32 35.16 35.16 35.15 35.15 0.3K
12:33 35.15 35.15 35.15 35.15 0.2K
12:34 35.15 35.17 35.15 35.17 0.4K
12:35 35.17 35.17 35.17 35.17 0.8K
12:36 35.17 35.17 35.15 35.15 1.1K
12:37 35.15 35.15 35.15 35.15 1.7K
12:38 35.14 35.14 35.14 35.14 0.7K
12:39 35.14 35.15 35.14 35.15 0.5K
12:40 35.15 35.15 35.15 35.15 0.2K
12:41 35.15 35.15 35.15 35.15 0.4K
12:42 35.15 35.16 35.15 35.16 1.9K
12:43 35.16 35.16 35.16 35.16 1.2K
12:44 35.17 35.17 35.17 35.17 2.3K
12:45 35.17 35.17 35.17 35.17 0.7K
12:46 35.17 35.17 35.17 35.17 0.2K
12:47 35.18 35.18 35.18 35.18 1.1K
12:48 35.18 35.18 35.18 35.18 0.7K
12:49 35.18 35.18 35.18 35.18 3.1K
12:50 35.17 35.17 35.15 35.15 2.7K
12:51 35.15 35.16 35.15 35.15 0.6K
12:52 35.15 35.15 35.14 35.14 0.9K
12:53 35.14 35.14 35.13 35.13 0.3K
12:54 35.13 35.13 35.13 35.13 0.8K
12:55 35.13 35.13 35.13 35.13 0.0K
12:56 35.13 35.13 35.10 35.11 1.1K
12:57 35.10 35.10 35.10 35.10 0.6K
12:58 35.10 35.10 35.10 35.10 0.4K
12:59 35.10 35.10 35.10 35.10 0.4K
13:00 35.10 35.10 35.08 35.08 0.5K
13:01 35.08 35.10 35.08 35.10 0.4K
13:02 35.10 35.10 35.10 35.10 0.3K
13:03 35.10 35.10 35.10 35.10 0.4K
13:04 35.10 35.10 35.10 35.10 0.3K
13:05 35.10 35.10 35.09 35.09 1.0K
13:06 35.09 35.09 35.09 35.09 0.6K
13:07 35.09 35.09 35.07 35.07 2.1K
13:08 35.09 35.09 35.09 35.09 0.2K
13:09 35.09 35.10 35.09 35.10 1.8K
13:10 35.12 35.12 35.12 35.12 2.8K
13:11 35.12 35.12 35.12 35.12 0.5K
13:12 35.12 35.12 35.12 35.12 0.1K
13:13 35.12 35.12 35.12 35.12 1.1K
13:14 35.18 35.18 35.18 35.18 0.6K
13:15 35.18 35.18 35.18 35.18 0.5K
13:16 35.18 35.19 35.18 35.19 0.6K
13:17 35.19 35.19 35.19 35.19 0.4K
13:18 35.19 35.19 35.19 35.19 1.2K
13:19 35.17 35.17 35.17 35.17 0.2K
13:20 35.17 35.17 35.17 35.17 0.5K
13:21 35.17 35.17 35.17 35.17 0.2K
13:22 35.17 35.17 35.17 35.17 0.4K
13:23 35.17 35.18 35.17 35.18 0.4K
13:24 35.18 35.18 35.17 35.17 1.0K
13:25 35.19 35.19 35.19 35.19 0.2K
13:26 35.19 35.19 35.18 35.19 0.9K
13:27 35.19 35.19 35.14 35.14 2.0K
13:28 35.14 35.14 35.13 35.13 2.0K
13:29 35.13 35.14 35.13 35.14 0.6K
13:30 35.14 35.14 35.12 35.12 0.6K
13:31 35.11 35.11 35.11 35.11 0.5K
13:32 35.11 35.12 35.11 35.12 0.3K
13:33 35.12 35.12 35.12 35.12 0.2K
13:34 35.12 35.12 35.10 35.10 3.2K
13:35 35.10 35.13 35.10 35.13 1.1K
13:36 35.13 35.13 35.12 35.12 0.5K
13:37 35.12 35.12 35.10 35.12 0.7K
13:38 35.12 35.13 35.12 35.12 1.7K
13:39 35.12 35.14 35.12 35.14 1.7K
13:40 35.14 35.14 35.12 35.12 1.5K
13:41 35.13 35.13 35.13 35.13 0.6K
13:42 35.13 35.13 35.13 35.13 0.3K
13:43 35.13 35.13 35.13 35.13 0.3K
13:44 35.13 35.13 35.13 35.13 0.1K
13:45 35.13 35.14 35.13 35.14 0.6K
13:46 35.14 35.14 35.12 35.12 1.3K
13:47 35.12 35.12 35.12 35.12 0.3K
13:48 35.12 35.13 35.12 35.13 1.3K
13:49 35.13 35.13 35.13 35.13 0.4K
13:50 35.13 35.13 35.13 35.13 0.3K
13:51 35.13 35.13 35.11 35.12 0.8K
13:52 35.12 35.12 35.12 35.12 0.3K
13:53 35.12 35.12 35.12 35.12 0.5K
13:54 35.12 35.12 35.10 35.10 0.4K
13:55 35.10 35.11 35.10 35.11 1.3K
13:56 35.11 35.11 35.11 35.11 0.2K
13:57 35.11 35.11 35.11 35.11 0.1K
13:58 35.11 35.11 35.10 35.10 1.0K
13:59 35.10 35.10 35.10 35.10 0.4K
14:00 35.10 35.10 35.10 35.10 0.5K
14:01 35.10 35.10 35.10 35.10 0.5K
14:02 35.10 35.13 35.10 35.13 3.8K
14:03 35.12 35.12 35.10 35.10 1.4K
14:04 35.10 35.10 35.10 35.10 1.9K
14:05 35.10 35.10 35.10 35.10 0.3K
14:06 35.10 35.11 35.10 35.10 0.9K
14:07 35.10 35.10 35.10 35.10 1.2K
14:08 35.10 35.10 35.10 35.10 0.2K
14:09 35.10 35.10 35.08 35.08 0.8K
14:10 35.08 35.11 35.08 35.08 1.0K
14:11 35.08 35.08 35.08 35.08 0.2K
14:12 35.08 35.08 35.08 35.08 0.2K
14:13 35.10 35.10 35.10 35.10 0.7K
14:14 35.10 35.10 35.10 35.10 0.4K
14:15 35.08 35.10 35.08 35.09 5.2K
14:16 35.09 35.09 35.09 35.09 0.4K
14:17 35.09 35.10 35.09 35.10 1.0K
14:18 35.10 35.10 35.09 35.09 1.3K
14:19 35.09 35.09 35.09 35.09 0.2K
14:20 35.09 35.09 35.08 35.08 0.8K
14:21 35.08 35.09 35.07 35.09 1.7K
14:22 35.09 35.09 35.09 35.09 0.4K
14:23 35.11 35.11 35.11 35.11 2.8K
14:24 35.11 35.11 35.11 35.11 0.4K
14:25 35.11 35.12 35.11 35.11 1.5K
14:26 35.11 35.11 35.10 35.10 0.3K
14:27 35.10 35.10 35.10 35.10 1.0K
14:28 35.10 35.10 35.10 35.10 0.6K
14:29 35.10 35.10 35.10 35.10 0.2K
14:30 35.10 35.11 35.10 35.11 0.5K
14:31 35.11 35.11 35.11 35.11 0.4K
14:32 35.11 35.11 35.11 35.11 0.9K
14:33 35.11 35.11 35.11 35.11 0.4K
14:34 35.11 35.12 35.11 35.12 0.3K
14:35 35.12 35.12 35.10 35.10 1.2K
14:36 35.10 35.10 35.10 35.10 2.5K
14:37 35.09 35.09 35.07 35.09 2.9K
14:38 35.09 35.10 35.09 35.10 1.1K
14:39 35.10 35.10 35.10 35.10 0.1K
14:40 35.11 35.11 35.11 35.11 1.2K
14:41 35.11 35.15 35.11 35.15 5.3K
14:42 35.15 35.16 35.15 35.16 0.3K
14:43 35.16 35.16 35.16 35.16 1.5K
14:44 35.16 35.16 35.15 35.15 1.9K
14:45 35.15 35.15 35.15 35.15 0.2K
14:46 35.15 35.16 35.15 35.16 0.6K
14:47 35.16 35.16 35.15 35.15 0.9K
14:48 35.15 35.16 35.15 35.16 1.3K
14:49 35.16 35.16 35.16 35.16 0.3K
14:50 35.16 35.17 35.16 35.16 1.0K
14:51 35.16 35.17 35.16 35.17 1.8K
14:52 35.17 35.17 35.16 35.16 1.3K
14:53 35.16 35.16 35.16 35.16 0.8K
14:54 35.16 35.16 35.16 35.16 0.3K
14:55 35.16 35.16 35.16 35.16 0.7K
14:56 35.16 35.17 35.16 35.17 1.1K
14:57 35.17 35.17 35.16 35.16 1.9K
14:58 35.16 35.16 35.16 35.16 0.8K
14:59 35.16 35.16 35.16 35.16 0.4K
15:00 35.16 35.16 35.16 35.16 0.4K
15:01 35.16 35.16 35.14 35.14 0.5K
15:02 35.14 35.14 35.14 35.14 0.5K
15:03 35.14 35.14 35.13 35.13 0.9K
15:04 35.13 35.13 35.13 35.13 0.3K
15:05 35.14 35.18 35.14 35.18 4.4K
15:06 35.18 35.18 35.17 35.17 2.4K
15:07 35.17 35.17 35.14 35.14 1.2K
15:08 35.14 35.15 35.14 35.15 0.5K
15:09 35.15 35.15 35.15 35.15 0.3K
15:10 35.15 35.15 35.15 35.15 0.6K
15:11 35.15 35.15 35.14 35.14 0.7K
15:12 35.15 35.15 35.15 35.15 0.4K
15:13 35.16 35.16 35.16 35.16 3.0K
15:14 35.16 35.16 35.16 35.16 0.6K
15:15 35.16 35.16 35.16 35.16 0.9K
15:16 35.18 35.18 35.18 35.18 1.6K
15:17 35.18 35.18 35.18 35.18 0.9K
15:18 35.18 35.18 35.18 35.18 0.3K
15:19 35.18 35.18 35.18 35.18 0.7K
15:20 35.18 35.18 35.18 35.18 0.6K
15:21 35.18 35.18 35.18 35.18 1.7K
15:22 35.18 35.18 35.18 35.18 0.4K
15:23 35.18 35.18 35.18 35.18 1.9K
15:24 35.17 35.18 35.17 35.18 1.0K
15:25 35.18 35.19 35.18 35.19 2.2K
15:26 35.19 35.20 35.19 35.20 0.8K
15:27 35.20 35.20 35.20 35.20 2.1K
15:28 35.21 35.21 35.21 35.21 3.1K
15:29 35.21 35.21 35.21 35.21 0.6K
15:30 35.22 35.23 35.22 35.23 2.7K
15:31 35.25 35.26 35.25 35.26 2.3K
15:32 35.26 35.28 35.26 35.28 3.3K
15:33 35.29 35.29 35.29 35.29 3.0K
15:34 35.29 35.30 35.29 35.30 2.0K
15:35 35.30 35.30 35.30 35.30 3.1K
15:36 35.30 35.34 35.30 35.34 1.7K
15:37 35.34 35.34 35.32 35.32 1.9K
15:38 35.33 35.36 35.33 35.36 4.8K
15:39 35.36 35.36 35.36 35.36 0.8K
15:40 35.37 35.37 35.36 35.37 2.6K
15:41 35.38 35.40 35.38 35.39 3.9K
15:42 35.39 35.39 35.37 35.37 3.2K
15:43 35.37 35.37 35.37 35.37 1.6K
15:44 35.37 35.38 35.37 35.38 1.6K
15:45 35.38 35.38 35.35 35.35 12.6K
15:46 35.36 35.36 35.35 35.35 3.3K
15:47 35.35 35.35 35.32 35.32 5.6K
15:48 35.32 35.34 35.32 35.34 3.6K
15:49 35.33 35.33 35.31 35.31 3.5K
15:50 35.31 35.34 35.31 35.34 7.3K
15:51 35.35 35.39 35.35 35.39 6.0K
15:52 35.37 35.37 35.36 35.36 7.4K
15:53 35.35 35.36 35.35 35.36 3.9K
15:54 35.35 35.36 35.35 35.36 5.6K
15:55 35.35 35.35 35.35 35.35 4.5K
15:56 35.35 35.38 35.35 35.38 9.1K
15:57 35.39 35.40 35.39 35.40 15.0K
15:58 35.40 35.40 35.40 35.40 10.4K
15:59 35.40 35.40 35.38 35.38 15.7K
16:00 35.39 35.42 35.00 35.41 318.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles