Essential Utilities (WTRG)

WTRG
🏛️ Estados Unidos →
39.38
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 35.17 35.33 35.08 35.09 16.0K
09:32 35.09 35.10 35.09 35.10 0.2K
09:33 35.00 35.00 35.00 35.00 0.6K
09:34 35.00 35.06 34.98 34.98 3.0K
09:35 35.05 35.05 35.05 35.05 0.1K
09:36 35.04 35.10 35.04 35.10 1.1K
09:37 35.10 35.11 35.04 35.04 1.2K
09:38 35.04 35.04 34.97 34.97 1.2K
09:39 34.97 34.97 34.97 34.97 0.2K
09:40 34.97 34.97 34.97 34.97 0.1K
09:41 34.97 35.02 34.97 35.02 2.6K
09:42 35.02 35.02 34.98 35.01 1.5K
09:43 34.94 35.01 34.94 35.01 2.3K
09:44 35.02 35.11 35.02 35.11 5.2K
09:45 35.11 35.13 35.11 35.13 1.1K
09:46 35.13 35.17 35.13 35.17 2.2K
09:47 35.17 35.18 35.17 35.18 0.8K
09:48 35.18 35.22 35.18 35.22 0.5K
09:49 35.22 35.22 35.22 35.22 0.0K
09:50 35.22 35.22 35.22 35.22 0.2K
09:51 35.24 35.24 35.24 35.24 0.1K
09:52 35.24 35.25 35.24 35.25 1.8K
09:53 35.24 35.24 35.22 35.22 1.6K
09:54 35.22 35.22 35.22 35.22 0.1K
09:55 35.22 35.22 35.19 35.19 1.2K
09:56 35.19 35.21 35.19 35.21 0.8K
09:57 35.21 35.23 35.21 35.23 1.6K
09:58 35.24 35.25 35.24 35.25 1.7K
09:59 35.25 35.26 35.25 35.26 0.1K
10:00 35.28 35.28 35.28 35.28 1.2K
10:01 35.28 35.28 35.22 35.22 3.3K
10:02 35.19 35.20 35.19 35.20 1.2K
10:03 35.20 35.21 35.20 35.21 2.2K
10:04 35.21 35.25 35.21 35.22 1.5K
10:05 35.22 35.22 35.17 35.17 1.7K
10:06 35.17 35.21 35.17 35.21 3.2K
10:07 35.22 35.24 35.22 35.23 5.1K
10:08 35.22 35.23 35.22 35.23 1.3K
10:09 35.24 35.25 35.24 35.25 2.3K
10:10 35.25 35.25 35.24 35.25 1.5K
10:11 35.25 35.28 35.25 35.28 0.6K
10:12 35.27 35.29 35.27 35.29 1.6K
10:13 35.29 35.29 35.25 35.28 4.1K
10:14 35.30 35.30 35.30 35.30 2.6K
10:15 35.30 35.30 35.27 35.27 1.7K
10:16 35.27 35.27 35.27 35.27 1.4K
10:17 35.27 35.27 35.17 35.17 0.8K
10:18 35.17 35.19 35.17 35.19 0.7K
10:19 35.19 35.19 35.17 35.17 0.6K
10:20 35.17 35.19 35.17 35.17 1.8K
10:21 35.18 35.18 35.15 35.15 2.3K
10:22 35.15 35.16 35.15 35.16 3.3K
10:23 35.17 35.19 35.17 35.18 3.4K
10:24 35.19 35.19 35.18 35.18 1.7K
10:25 35.19 35.19 35.17 35.17 2.4K
10:26 35.15 35.19 35.15 35.19 2.4K
10:27 35.19 35.20 35.19 35.20 1.1K
10:28 35.18 35.18 35.18 35.18 1.3K
10:29 35.18 35.18 35.16 35.16 1.8K
10:30 35.16 35.20 35.16 35.20 2.6K
10:31 35.21 35.24 35.21 35.24 1.8K
10:32 35.24 35.24 35.23 35.23 2.5K
10:33 35.22 35.22 35.21 35.21 2.2K
10:34 35.21 35.22 35.21 35.22 2.4K
10:35 35.22 35.23 35.22 35.23 1.1K
10:36 35.24 35.24 35.24 35.24 0.3K
10:37 35.24 35.24 35.21 35.21 1.9K
10:38 35.21 35.21 35.21 35.21 0.0K
10:39 35.21 35.21 35.20 35.20 1.4K
10:40 35.19 35.20 35.19 35.20 2.5K
10:41 35.20 35.20 35.20 35.20 0.1K
10:42 35.20 35.23 35.19 35.19 4.2K
10:43 35.19 35.20 35.19 35.20 0.2K
10:44 35.20 35.20 35.19 35.19 0.7K
10:45 35.19 35.19 35.19 35.19 0.6K
10:46 35.19 35.19 35.18 35.18 1.5K
10:47 35.18 35.20 35.18 35.18 5.4K
10:48 35.18 35.18 35.17 35.17 1.0K
10:49 35.17 35.17 35.16 35.16 0.6K
10:50 35.16 35.17 35.16 35.17 0.3K
10:51 35.17 35.17 35.17 35.17 0.1K
10:52 35.17 35.20 35.17 35.20 5.0K
10:53 35.20 35.21 35.20 35.21 1.0K
10:54 35.21 35.21 35.11 35.11 11.2K
10:55 35.11 35.11 35.02 35.02 5.6K
10:56 35.02 35.07 35.02 35.07 6.8K
10:57 35.06 35.06 35.06 35.06 4.4K
10:58 35.05 35.05 35.04 35.04 0.7K
10:59 35.04 35.07 35.04 35.07 2.4K
11:00 35.04 35.05 35.04 35.05 1.0K
11:01 35.05 35.05 35.01 35.01 3.8K
11:02 35.01 35.01 34.97 34.99 1.3K
11:03 34.99 34.99 34.99 34.99 0.0K
11:04 34.99 34.99 34.94 34.96 1.5K
11:05 34.98 34.98 34.98 34.98 1.2K
11:06 34.98 35.02 34.98 35.02 2.1K
11:07 35.02 35.05 35.02 35.05 1.3K
11:08 35.07 35.08 35.07 35.08 2.8K
11:09 35.08 35.08 35.08 35.08 0.9K
11:10 35.08 35.10 35.08 35.10 1.4K
11:11 35.10 35.10 35.10 35.10 0.8K
11:12 35.10 35.13 35.10 35.13 0.8K
11:13 35.13 35.13 35.08 35.08 1.9K
11:14 35.08 35.08 35.06 35.06 1.5K
11:15 35.06 35.06 35.06 35.06 0.4K
11:16 35.06 35.06 35.03 35.03 0.3K
11:17 35.03 35.03 35.03 35.03 0.7K
11:18 35.03 35.09 35.03 35.09 1.9K
11:19 35.09 35.14 35.09 35.14 0.8K
11:20 35.14 35.14 35.13 35.13 3.1K
11:21 35.13 35.14 35.13 35.14 0.7K
11:22 35.14 35.14 35.14 35.14 0.2K
11:23 35.14 35.14 35.12 35.12 0.7K
11:24 35.12 35.12 35.12 35.12 0.2K
11:25 35.12 35.12 35.12 35.12 1.4K
11:26 35.08 35.10 35.08 35.08 2.8K
11:27 35.08 35.08 35.08 35.08 0.5K
11:28 35.08 35.08 35.08 35.08 1.4K
11:29 35.08 35.08 35.06 35.06 0.6K
11:30 35.06 35.06 35.06 35.06 0.5K
11:31 35.06 35.07 35.06 35.07 1.1K
11:32 35.07 35.08 35.07 35.07 1.6K
11:33 35.07 35.07 35.07 35.07 3.1K
11:34 35.07 35.07 35.07 35.07 0.9K
11:35 35.07 35.07 35.07 35.07 2.3K
11:36 35.07 35.08 35.06 35.06 1.5K
11:37 35.06 35.07 35.06 35.07 1.2K
11:38 35.06 35.07 35.06 35.07 0.7K
11:39 35.07 35.07 35.07 35.07 0.6K
11:40 35.07 35.07 35.07 35.07 0.9K
11:41 35.07 35.07 35.05 35.05 1.0K
11:42 35.05 35.05 35.03 35.03 1.5K
11:43 35.03 35.03 35.02 35.02 0.8K
11:44 35.02 35.02 35.01 35.01 1.0K
11:45 35.01 35.01 35.01 35.01 0.6K
11:46 35.01 35.01 34.94 34.94 5.8K
11:47 34.94 34.99 34.94 34.99 2.1K
11:48 34.99 34.99 34.99 34.99 0.2K
11:49 34.99 34.99 34.97 34.97 0.4K
11:50 34.97 34.97 34.97 34.97 0.7K
11:51 34.97 35.00 34.97 35.00 2.4K
11:52 35.00 35.00 34.98 34.98 2.0K
11:53 34.99 34.99 34.99 34.99 0.4K
11:54 34.99 34.99 34.99 34.99 0.2K
11:55 34.99 34.99 34.99 34.99 1.3K
11:56 34.99 34.99 34.99 34.99 0.1K
11:57 34.99 34.99 34.98 34.99 0.7K
11:58 34.99 35.00 34.99 35.00 2.2K
11:59 35.00 35.02 34.98 34.98 10.2K
12:00 34.98 34.98 34.98 34.98 0.5K
12:01 34.98 35.00 34.98 35.00 1.3K
12:02 35.00 35.01 35.00 35.01 1.2K
12:03 35.01 35.01 35.01 35.01 0.5K
12:04 35.01 35.01 34.96 34.96 1.7K
12:05 34.96 34.96 34.96 34.96 1.6K
12:06 34.96 34.96 34.96 34.96 0.2K
12:07 35.00 35.01 35.00 35.01 0.9K
12:08 35.00 35.04 35.00 35.04 3.4K
12:09 35.03 35.06 35.03 35.06 1.6K
12:10 35.06 35.07 35.06 35.07 0.7K
12:11 35.07 35.07 35.07 35.07 0.5K
12:12 35.03 35.03 35.01 35.02 2.2K
12:13 35.04 35.04 35.04 35.04 1.1K
12:14 35.04 35.04 35.04 35.04 0.2K
12:15 35.04 35.04 35.04 35.04 1.1K
12:16 35.04 35.04 35.04 35.04 1.6K
12:17 35.03 35.04 35.03 35.04 1.6K
12:18 35.03 35.03 35.03 35.03 1.5K
12:19 35.03 35.03 35.00 35.00 4.0K
12:20 35.00 35.00 35.00 35.00 0.3K
12:21 35.00 35.00 35.00 35.00 0.3K
12:22 35.02 35.06 35.00 35.06 6.3K
12:23 35.06 35.06 35.05 35.05 1.5K
12:24 35.01 35.01 35.01 35.01 1.2K
12:25 35.01 35.01 34.99 34.99 0.2K
12:26 34.99 34.99 34.98 34.98 0.9K
12:27 34.98 34.98 34.97 34.97 0.6K
12:28 34.97 35.00 34.97 35.00 1.6K
12:29 35.00 35.00 35.00 35.00 0.5K
12:30 35.00 35.02 35.00 35.01 1.1K
12:31 35.01 35.02 35.01 35.02 0.7K
12:32 35.02 35.02 35.02 35.02 0.8K
12:33 35.02 35.02 35.02 35.02 1.0K
12:34 35.02 35.03 35.02 35.03 3.2K
12:35 35.03 35.03 35.03 35.03 0.2K
12:36 35.03 35.03 35.03 35.03 1.0K
12:37 35.03 35.04 35.03 35.04 0.6K
12:38 35.05 35.05 35.05 35.05 0.5K
12:39 35.05 35.05 35.05 35.05 0.2K
12:40 35.05 35.05 35.05 35.05 1.1K
12:41 35.05 35.05 35.05 35.05 1.2K
12:42 35.05 35.05 35.04 35.04 0.6K
12:43 35.04 35.04 35.03 35.03 0.8K
12:44 35.03 35.03 35.03 35.03 2.2K
12:45 35.03 35.03 35.03 35.03 0.3K
12:46 35.03 35.03 35.02 35.03 0.8K
12:47 35.03 35.03 35.03 35.03 0.5K
12:48 35.03 35.03 35.03 35.03 0.5K
12:49 35.03 35.04 35.03 35.04 1.4K
12:50 35.04 35.05 35.04 35.05 0.3K
12:51 35.05 35.05 35.05 35.05 1.1K
12:52 35.05 35.05 35.04 35.04 1.2K
12:53 35.04 35.05 35.02 35.02 1.1K
12:54 35.04 35.04 35.02 35.02 1.0K
12:55 35.02 35.04 35.02 35.04 2.4K
12:56 35.04 35.05 35.04 35.04 1.2K
12:57 35.04 35.04 35.04 35.04 0.2K
12:58 35.04 35.05 35.04 35.05 0.7K
12:59 35.05 35.05 35.04 35.04 1.3K
13:00 35.03 35.03 35.03 35.03 1.0K
13:01 35.03 35.05 35.03 35.05 1.1K
13:02 35.05 35.07 35.05 35.07 1.9K
13:03 35.08 35.11 35.08 35.11 1.5K
13:04 35.12 35.12 35.12 35.12 0.7K
13:05 35.12 35.12 35.12 35.12 0.5K
13:06 35.12 35.13 35.12 35.13 0.5K
13:07 35.14 35.14 35.14 35.14 0.4K
13:08 35.15 35.15 35.15 35.15 1.1K
13:09 35.12 35.14 35.12 35.14 5.9K
13:10 35.14 35.14 35.12 35.12 0.9K
13:11 35.12 35.12 35.12 35.12 0.1K
13:12 35.12 35.12 35.12 35.12 0.3K
13:13 35.12 35.14 35.12 35.14 1.4K
13:14 35.14 35.14 35.14 35.14 0.7K
13:15 35.14 35.15 35.14 35.15 0.8K
13:16 35.14 35.15 35.14 35.15 0.9K
13:17 35.15 35.16 35.15 35.16 1.5K
13:18 35.16 35.19 35.16 35.18 1.1K
13:19 35.18 35.18 35.18 35.18 0.1K
13:20 35.18 35.18 35.18 35.18 0.2K
13:21 35.18 35.20 35.18 35.19 2.1K
13:22 35.19 35.19 35.19 35.19 0.3K
13:23 35.18 35.18 35.18 35.18 1.3K
13:24 35.18 35.19 35.18 35.18 1.0K
13:25 35.18 35.18 35.18 35.18 1.5K
13:26 35.18 35.18 35.18 35.18 0.1K
13:27 35.18 35.18 35.16 35.16 1.8K
13:28 35.16 35.16 35.16 35.16 1.1K
13:29 35.16 35.16 35.16 35.16 0.6K
13:30 35.16 35.16 35.15 35.15 1.0K
13:31 35.15 35.15 35.14 35.15 3.2K
13:32 35.15 35.15 35.15 35.15 0.2K
13:33 35.15 35.15 35.15 35.15 0.3K
13:34 35.15 35.16 35.15 35.16 0.7K
13:35 35.16 35.16 35.16 35.16 2.5K
13:36 35.16 35.16 35.16 35.16 3.6K
13:37 35.17 35.17 35.17 35.17 0.7K
13:38 35.17 35.17 35.15 35.15 2.2K
13:39 35.15 35.15 35.15 35.15 0.4K
13:40 35.15 35.15 35.11 35.11 1.1K
13:41 35.11 35.11 35.10 35.10 1.1K
13:42 35.10 35.10 35.09 35.09 1.2K
13:43 35.09 35.10 35.08 35.08 1.9K
13:44 35.08 35.08 35.08 35.08 3.8K
13:45 35.08 35.08 35.06 35.06 0.5K
13:46 35.06 35.06 35.06 35.06 0.5K
13:47 35.06 35.06 35.06 35.06 1.5K
13:48 35.06 35.11 35.06 35.11 3.6K
13:49 35.11 35.12 35.11 35.12 0.6K
13:50 35.12 35.13 35.12 35.13 0.4K
13:51 35.13 35.13 35.13 35.13 0.9K
13:52 35.13 35.13 35.13 35.13 0.3K
13:53 35.12 35.12 35.12 35.12 0.6K
13:54 35.12 35.12 35.12 35.12 0.3K
13:55 35.12 35.13 35.12 35.13 1.4K
13:56 35.13 35.13 35.11 35.11 0.9K
13:57 35.11 35.11 35.11 35.11 0.5K
13:58 35.11 35.11 35.11 35.11 0.7K
13:59 35.11 35.11 35.09 35.09 3.4K
14:00 35.09 35.09 35.09 35.09 0.6K
14:01 35.09 35.09 35.08 35.08 0.5K
14:02 35.09 35.11 35.09 35.11 5.5K
14:03 35.11 35.11 35.11 35.11 0.1K
14:04 35.12 35.13 35.12 35.13 1.8K
14:05 35.13 35.13 35.12 35.13 0.5K
14:06 35.13 35.13 35.13 35.13 0.2K
14:07 35.13 35.13 35.12 35.12 1.8K
14:08 35.12 35.12 35.12 35.12 0.6K
14:09 35.12 35.14 35.12 35.14 0.7K
14:10 35.14 35.14 35.13 35.14 0.7K
14:11 35.14 35.14 35.14 35.14 5.1K
14:12 35.14 35.14 35.14 35.14 1.3K
14:13 35.14 35.14 35.13 35.13 1.4K
14:14 35.13 35.13 35.13 35.13 0.3K
14:15 35.13 35.13 35.13 35.13 0.9K
14:16 35.13 35.13 35.12 35.13 1.5K
14:17 35.13 35.13 35.13 35.13 1.2K
14:18 35.13 35.14 35.13 35.14 0.4K
14:19 35.15 35.15 35.15 35.15 1.4K
14:20 35.15 35.15 35.15 35.15 0.2K
14:21 35.14 35.14 35.14 35.14 0.4K
14:22 35.13 35.13 35.13 35.13 1.8K
14:23 35.13 35.13 35.13 35.13 0.4K
14:24 35.13 35.13 35.13 35.13 1.2K
14:25 35.13 35.13 35.12 35.13 0.3K
14:26 35.13 35.13 35.13 35.13 2.0K
14:27 35.13 35.13 35.13 35.13 1.0K
14:28 35.13 35.13 35.13 35.13 1.4K
14:29 35.13 35.15 35.13 35.14 2.7K
14:30 35.14 35.14 35.14 35.14 0.5K
14:31 35.13 35.13 35.13 35.13 1.7K
14:32 35.13 35.13 35.13 35.13 1.2K
14:33 35.13 35.13 35.12 35.12 0.8K
14:34 35.12 35.12 35.12 35.12 0.3K
14:35 35.12 35.13 35.12 35.13 0.8K
14:36 35.13 35.13 35.13 35.13 0.2K
14:37 35.14 35.14 35.14 35.14 0.4K
14:38 35.14 35.14 35.14 35.14 2.2K
14:39 35.14 35.14 35.14 35.14 2.9K
14:40 35.14 35.14 35.13 35.13 1.4K
14:41 35.13 35.13 35.13 35.13 1.1K
14:42 35.13 35.13 35.13 35.13 0.5K
14:43 35.13 35.14 35.13 35.14 4.9K
14:44 35.14 35.14 35.14 35.14 0.4K
14:45 35.14 35.14 35.14 35.14 2.0K
14:46 35.14 35.14 35.13 35.13 0.2K
14:47 35.13 35.13 35.13 35.13 1.8K
14:48 35.13 35.13 35.13 35.13 0.8K
14:49 35.13 35.14 35.13 35.14 2.7K
14:50 35.15 35.15 35.15 35.15 1.1K
14:51 35.15 35.16 35.15 35.16 1.7K
14:52 35.16 35.16 35.15 35.16 3.2K
14:53 35.15 35.15 35.14 35.14 2.3K
14:54 35.14 35.14 35.13 35.13 1.3K
14:55 35.13 35.13 35.12 35.13 1.6K
14:56 35.13 35.13 35.11 35.11 1.7K
14:57 35.11 35.11 35.11 35.11 1.8K
14:58 35.11 35.11 35.11 35.11 0.4K
14:59 35.11 35.11 35.10 35.10 2.0K
15:00 35.09 35.10 35.09 35.10 5.3K
15:01 35.11 35.11 35.10 35.10 2.2K
15:02 35.10 35.10 35.09 35.09 1.4K
15:03 35.09 35.09 35.09 35.09 2.8K
15:04 35.09 35.09 35.08 35.08 2.7K
15:05 35.08 35.08 35.07 35.07 1.2K
15:06 35.07 35.07 35.07 35.07 2.3K
15:07 35.08 35.08 35.07 35.07 4.8K
15:08 35.07 35.07 35.07 35.07 2.7K
15:09 35.06 35.06 35.05 35.05 2.1K
15:10 35.05 35.06 35.05 35.06 3.7K
15:11 35.04 35.05 35.03 35.04 2.8K
15:12 35.04 35.04 35.04 35.04 0.4K
15:13 35.04 35.05 35.04 35.05 4.6K
15:14 35.05 35.05 35.05 35.05 2.9K
15:15 35.04 35.07 35.04 35.07 4.0K
15:16 35.07 35.07 35.04 35.05 2.9K
15:17 35.05 35.05 35.05 35.05 0.9K
15:18 35.05 35.05 35.05 35.05 0.9K
15:19 35.05 35.05 35.05 35.05 0.8K
15:20 35.06 35.06 35.06 35.06 4.5K
15:21 35.06 35.07 35.06 35.07 1.5K
15:22 35.07 35.07 35.07 35.07 0.7K
15:23 35.07 35.07 35.07 35.07 2.5K
15:24 35.07 35.07 35.07 35.07 0.6K
15:25 35.07 35.07 35.07 35.07 0.5K
15:26 35.07 35.07 35.07 35.07 1.0K
15:27 35.07 35.09 35.07 35.09 4.0K
15:28 35.09 35.09 35.08 35.08 5.3K
15:29 35.08 35.09 35.08 35.09 1.7K
15:30 35.08 35.09 35.08 35.08 3.3K
15:31 35.09 35.12 35.09 35.12 3.6K
15:32 35.11 35.12 35.11 35.12 0.9K
15:33 35.11 35.12 35.10 35.10 3.4K
15:34 35.10 35.10 35.10 35.10 1.6K
15:35 35.11 35.12 35.11 35.12 1.1K
15:36 35.11 35.11 35.10 35.11 4.2K
15:37 35.13 35.13 35.12 35.12 4.0K
15:38 35.12 35.12 35.10 35.11 2.1K
15:39 35.10 35.10 35.10 35.10 2.4K
15:40 35.09 35.09 35.09 35.09 1.2K
15:41 35.09 35.09 35.07 35.07 1.7K
15:42 35.07 35.07 35.05 35.05 3.8K
15:43 35.03 35.04 35.03 35.04 3.6K
15:44 35.04 35.04 35.03 35.03 2.6K
15:45 35.03 35.03 35.03 35.03 3.5K
15:46 35.02 35.03 35.02 35.03 6.5K
15:47 35.03 35.05 35.03 35.05 3.3K
15:48 35.05 35.05 35.05 35.05 1.1K
15:49 35.05 35.07 35.05 35.07 3.6K
15:50 35.07 35.07 35.07 35.07 2.5K
15:51 35.10 35.13 35.10 35.12 4.7K
15:52 35.12 35.14 35.12 35.14 8.8K
15:53 35.11 35.11 35.09 35.09 14.3K
15:54 35.11 35.11 35.11 35.11 4.3K
15:55 35.12 35.12 35.11 35.11 13.2K
15:56 35.11 35.12 35.11 35.12 10.1K
15:57 35.13 35.17 35.13 35.15 26.9K
15:58 35.16 35.16 35.13 35.16 25.2K
15:59 35.16 35.17 35.14 35.16 24.9K
16:00 35.17 35.17 35.14 35.16 290.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles