Essential Utilities (WTRG)

WTRG
🏛️ Estados Unidos →
40.63
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 36.41 36.62 36.35 36.35 11.0K
09:32 36.35 36.35 36.35 36.35 0.0K
09:33 36.48 36.48 36.48 36.48 0.2K
09:34 36.48 36.48 36.48 36.48 0.5K
09:35 36.48 36.48 36.48 36.48 0.2K
09:36 36.48 36.48 36.40 36.40 0.6K
09:37 36.40 36.45 36.40 36.45 1.1K
09:38 36.57 36.63 36.57 36.63 1.5K
09:39 36.62 36.62 36.62 36.62 0.9K
09:40 36.62 36.62 36.62 36.62 0.3K
09:41 36.63 36.63 36.63 36.63 2.6K
09:42 36.63 36.63 36.63 36.63 0.1K
09:43 36.63 36.72 36.63 36.72 0.1K
09:44 36.76 36.76 36.72 36.72 1.5K
09:45 36.72 36.72 36.72 36.72 0.5K
09:46 36.72 36.72 36.72 36.72 0.0K
09:47 36.72 36.72 36.72 36.72 0.1K
09:48 36.72 36.72 36.72 36.72 0.3K
09:49 36.72 36.75 36.72 36.75 0.4K
09:50 36.75 36.75 36.72 36.72 3.6K
09:51 36.72 36.72 36.68 36.68 1.1K
09:52 36.62 36.69 36.62 36.69 2.7K
09:53 36.69 36.73 36.69 36.73 0.1K
09:54 36.73 36.73 36.69 36.69 0.1K
09:55 36.71 36.71 36.71 36.71 0.8K
09:56 36.71 36.71 36.71 36.71 0.5K
09:57 36.71 36.71 36.71 36.71 0.7K
09:58 36.70 36.70 36.70 36.70 0.6K
09:59 36.70 36.70 36.70 36.70 0.1K
10:00 36.70 36.70 36.70 36.70 0.0K
10:01 36.70 36.70 36.70 36.70 1.1K
10:02 36.70 36.71 36.70 36.70 3.0K
10:03 36.70 36.78 36.70 36.78 5.6K
10:04 36.78 36.83 36.78 36.83 0.8K
10:05 36.83 36.83 36.83 36.83 0.1K
10:06 36.83 36.83 36.77 36.77 1.3K
10:07 36.77 36.77 36.77 36.77 0.1K
10:08 36.77 36.77 36.77 36.77 0.0K
10:09 36.77 36.77 36.77 36.77 0.8K
10:10 36.77 36.77 36.77 36.77 0.0K
10:11 36.77 36.77 36.77 36.77 0.1K
10:12 36.77 36.77 36.73 36.73 0.6K
10:13 36.73 36.73 36.70 36.70 2.5K
10:14 36.70 36.70 36.70 36.70 0.0K
10:15 36.73 36.73 36.73 36.73 0.2K
10:16 36.73 36.73 36.69 36.69 0.3K
10:17 36.69 36.73 36.69 36.73 0.9K
10:18 36.73 36.73 36.73 36.73 0.7K
10:19 36.73 36.73 36.73 36.73 0.1K
10:20 36.73 36.73 36.73 36.73 0.4K
10:21 36.73 36.74 36.73 36.74 0.8K
10:22 36.71 36.74 36.71 36.72 2.0K
10:23 36.72 36.72 36.72 36.72 0.2K
10:24 36.72 36.72 36.72 36.72 0.0K
10:25 36.72 36.72 36.71 36.71 1.2K
10:26 36.71 36.71 36.71 36.71 0.5K
10:27 36.71 36.71 36.66 36.66 0.5K
10:28 36.66 36.66 36.65 36.65 0.7K
10:29 36.65 36.65 36.61 36.61 0.6K
10:30 36.61 36.62 36.60 36.62 0.5K
10:31 36.62 36.63 36.62 36.63 0.7K
10:32 36.63 36.63 36.63 36.63 2.2K
10:33 36.63 36.63 36.63 36.63 0.1K
10:34 36.63 36.63 36.63 36.63 0.3K
10:35 36.63 36.64 36.63 36.64 0.2K
10:36 36.64 36.64 36.64 36.64 0.3K
10:37 36.64 36.64 36.64 36.64 0.1K
10:38 36.64 36.66 36.64 36.66 0.2K
10:39 36.64 36.65 36.64 36.64 2.5K
10:40 36.64 36.64 36.64 36.64 0.2K
10:41 36.63 36.63 36.61 36.61 0.3K
10:42 36.61 36.65 36.61 36.65 0.7K
10:43 36.65 36.65 36.65 36.65 0.2K
10:44 36.65 36.67 36.65 36.66 3.4K
10:45 36.66 36.66 36.66 36.66 0.5K
10:46 36.66 36.66 36.66 36.66 0.7K
10:47 36.70 36.70 36.70 36.70 0.5K
10:48 36.70 36.70 36.66 36.66 1.4K
10:49 36.66 36.66 36.66 36.66 2.6K
10:50 36.66 36.66 36.66 36.66 0.5K
10:51 36.66 36.68 36.66 36.68 0.8K
10:52 36.68 36.68 36.68 36.68 0.4K
10:53 36.68 36.69 36.68 36.69 1.3K
10:54 36.69 36.69 36.66 36.66 2.6K
10:55 36.66 36.66 36.65 36.65 0.3K
10:56 36.63 36.63 36.63 36.63 2.5K
10:57 36.63 36.63 36.63 36.63 0.9K
10:58 36.63 36.63 36.59 36.59 2.4K
10:59 36.56 36.56 36.56 36.56 0.2K
11:00 36.56 36.56 36.56 36.56 0.2K
11:01 36.56 36.56 36.53 36.53 1.3K
11:02 36.53 36.53 36.51 36.51 2.0K
11:03 36.51 36.51 36.51 36.51 0.0K
11:04 36.51 36.54 36.51 36.54 1.2K
11:05 36.54 36.54 36.50 36.50 0.8K
11:06 36.50 36.52 36.50 36.52 0.2K
11:07 36.52 36.52 36.52 36.52 0.1K
11:08 36.52 36.53 36.52 36.53 0.4K
11:09 36.53 36.53 36.53 36.53 0.3K
11:10 36.53 36.54 36.53 36.54 0.9K
11:11 36.54 36.54 36.54 36.54 0.4K
11:12 36.54 36.56 36.54 36.56 0.3K
11:13 36.56 36.56 36.53 36.53 0.3K
11:14 36.53 36.53 36.53 36.53 0.3K
11:15 36.53 36.53 36.53 36.53 0.4K
11:16 36.53 36.55 36.53 36.55 0.1K
11:17 36.55 36.55 36.51 36.51 0.9K
11:18 36.51 36.51 36.51 36.51 0.6K
11:19 36.51 36.51 36.51 36.51 0.0K
11:20 36.50 36.50 36.50 36.50 0.1K
11:21 36.50 36.50 36.50 36.50 0.0K
11:22 36.50 36.50 36.50 36.50 0.5K
11:23 36.50 36.51 36.50 36.51 0.4K
11:24 36.50 36.54 36.50 36.54 2.2K
11:25 36.54 36.54 36.54 36.54 0.1K
11:26 36.54 36.54 36.54 36.54 0.0K
11:27 36.54 36.56 36.54 36.56 0.8K
11:28 36.56 36.56 36.56 36.56 0.8K
11:29 36.56 36.56 36.56 36.56 0.1K
11:30 36.56 36.56 36.56 36.56 0.2K
11:31 36.56 36.56 36.56 36.56 0.1K
11:32 36.56 36.56 36.55 36.55 0.7K
11:33 36.55 36.55 36.55 36.55 0.1K
11:34 36.55 36.56 36.55 36.56 0.8K
11:35 36.56 36.56 36.56 36.56 0.2K
11:36 36.56 36.56 36.56 36.56 0.3K
11:37 36.56 36.56 36.55 36.55 0.4K
11:38 36.55 36.55 36.55 36.55 0.3K
11:39 36.55 36.55 36.55 36.55 0.3K
11:40 36.55 36.55 36.54 36.54 1.0K
11:41 36.54 36.54 36.54 36.54 0.2K
11:42 36.53 36.53 36.51 36.51 1.0K
11:43 36.51 36.51 36.51 36.51 0.4K
11:44 36.51 36.51 36.51 36.51 0.2K
11:45 36.51 36.51 36.51 36.51 0.5K
11:46 36.51 36.51 36.48 36.48 1.0K
11:47 36.48 36.48 36.47 36.47 0.2K
11:48 36.48 36.48 36.48 36.48 0.7K
11:49 36.48 36.48 36.45 36.45 0.1K
11:50 36.45 36.46 36.45 36.46 1.3K
11:51 36.46 36.46 36.41 36.41 1.6K
11:52 36.41 36.41 36.41 36.41 0.4K
11:53 36.41 36.41 36.41 36.41 1.0K
11:54 36.41 36.41 36.38 36.38 0.4K
11:55 36.38 36.38 36.38 36.38 0.3K
11:56 36.38 36.41 36.38 36.41 2.4K
11:57 36.41 36.47 36.41 36.47 0.5K
11:58 36.47 36.47 36.46 36.46 6.0K
11:59 36.46 36.46 36.46 36.46 0.5K
12:00 36.46 36.46 36.46 36.46 0.1K
12:01 36.46 36.46 36.46 36.46 0.4K
12:02 36.44 36.44 36.42 36.44 3.0K
12:03 36.45 36.45 36.45 36.45 4.6K
12:04 36.45 36.45 36.44 36.44 2.0K
12:05 36.43 36.43 36.43 36.43 0.4K
12:06 36.43 36.43 36.41 36.41 1.8K
12:07 36.41 36.42 36.41 36.42 0.5K
12:08 36.42 36.42 36.39 36.39 2.3K
12:09 36.38 36.40 36.37 36.40 2.2K
12:10 36.40 36.40 36.38 36.40 1.7K
12:11 36.40 36.40 36.38 36.38 0.1K
12:12 36.38 36.38 36.38 36.38 0.6K
12:13 36.38 36.38 36.38 36.38 0.3K
12:14 36.38 36.38 36.38 36.38 1.5K
12:15 36.38 36.38 36.36 36.36 0.4K
12:16 36.36 36.36 36.36 36.36 0.1K
12:17 36.38 36.38 36.36 36.36 0.9K
12:18 36.36 36.37 36.36 36.36 1.4K
12:19 36.38 36.38 36.36 36.36 0.4K
12:20 36.36 36.37 36.36 36.37 0.6K
12:21 36.37 36.37 36.36 36.36 1.2K
12:22 36.36 36.36 36.36 36.36 0.7K
12:23 36.36 36.36 36.36 36.36 0.5K
12:24 36.37 36.37 36.37 36.37 0.2K
12:25 36.36 36.37 36.36 36.37 0.9K
12:26 36.37 36.37 36.37 36.37 1.2K
12:27 36.38 36.40 36.38 36.40 1.8K
12:28 36.39 36.39 36.38 36.38 1.9K
12:29 36.38 36.38 36.35 36.35 0.4K
12:30 36.35 36.35 36.35 36.35 0.3K
12:31 36.35 36.38 36.35 36.38 1.1K
12:32 36.38 36.41 36.38 36.41 2.6K
12:33 36.40 36.40 36.40 36.40 0.3K
12:34 36.40 36.40 36.40 36.40 0.1K
12:35 36.40 36.40 36.40 36.40 0.2K
12:36 36.40 36.40 36.39 36.39 0.8K
12:37 36.39 36.39 36.39 36.39 0.1K
12:38 36.39 36.39 36.39 36.39 0.2K
12:39 36.39 36.39 36.34 36.34 3.0K
12:40 36.34 36.34 36.32 36.32 0.3K
12:41 36.32 36.32 36.32 36.32 0.1K
12:42 36.32 36.33 36.32 36.33 0.2K
12:43 36.33 36.33 36.33 36.33 0.1K
12:44 36.33 36.33 36.33 36.33 1.5K
12:45 36.36 36.36 36.36 36.36 3.1K
12:46 36.36 36.36 36.36 36.36 0.7K
12:47 36.36 36.36 36.36 36.36 0.2K
12:48 36.36 36.36 36.36 36.36 0.7K
12:49 36.34 36.34 36.34 36.34 1.4K
12:50 36.34 36.34 36.34 36.34 0.0K
12:51 36.34 36.34 36.34 36.34 0.0K
12:52 36.34 36.34 36.34 36.34 0.1K
12:53 36.34 36.34 36.34 36.34 0.0K
12:54 36.37 36.37 36.37 36.37 0.8K
12:55 36.37 36.37 36.37 36.37 0.0K
12:56 36.38 36.38 36.38 36.38 0.7K
12:57 36.38 36.38 36.38 36.38 0.1K
12:58 36.38 36.39 36.38 36.39 0.5K
12:59 36.39 36.40 36.39 36.40 0.3K
13:00 36.41 36.41 36.41 36.41 2.1K
13:01 36.41 36.42 36.41 36.41 0.8K
13:02 36.41 36.41 36.41 36.41 0.6K
13:03 36.41 36.43 36.41 36.43 2.6K
13:04 36.42 36.43 36.42 36.43 0.5K
13:05 36.43 36.44 36.43 36.44 0.7K
13:06 36.44 36.44 36.44 36.44 0.6K
13:07 36.44 36.44 36.43 36.43 1.6K
13:08 36.43 36.43 36.43 36.43 0.8K
13:09 36.43 36.43 36.43 36.43 0.4K
13:10 36.43 36.43 36.43 36.43 0.1K
13:11 36.43 36.43 36.43 36.43 1.0K
13:12 36.43 36.44 36.43 36.44 0.8K
13:13 36.44 36.44 36.42 36.42 0.1K
13:14 36.42 36.43 36.42 36.43 0.1K
13:15 36.43 36.43 36.42 36.42 2.1K
13:16 36.42 36.42 36.42 36.42 1.4K
13:17 36.42 36.44 36.42 36.43 4.4K
13:18 36.43 36.43 36.42 36.42 0.9K
13:19 36.42 36.42 36.42 36.42 0.7K
13:20 36.42 36.42 36.42 36.42 0.5K
13:21 36.42 36.43 36.42 36.43 0.7K
13:22 36.43 36.43 36.43 36.43 0.2K
13:23 36.43 36.43 36.43 36.43 0.2K
13:24 36.43 36.43 36.42 36.42 0.2K
13:25 36.42 36.42 36.42 36.42 0.2K
13:26 36.42 36.42 36.42 36.42 1.5K
13:27 36.42 36.42 36.42 36.42 0.6K
13:28 36.42 36.42 36.42 36.42 0.7K
13:29 36.42 36.43 36.42 36.43 0.9K
13:30 36.43 36.43 36.43 36.43 0.1K
13:31 36.43 36.43 36.42 36.42 0.9K
13:32 36.42 36.42 36.42 36.42 0.2K
13:33 36.42 36.42 36.42 36.42 0.8K
13:34 36.42 36.44 36.42 36.43 0.8K
13:35 36.44 36.45 36.44 36.45 0.9K
13:36 36.45 36.46 36.44 36.46 0.8K
13:37 36.46 36.47 36.46 36.47 0.6K
13:38 36.47 36.47 36.47 36.47 0.8K
13:39 36.47 36.47 36.47 36.47 0.1K
13:40 36.47 36.47 36.47 36.47 0.9K
13:41 36.47 36.47 36.47 36.47 0.3K
13:42 36.47 36.47 36.47 36.47 1.0K
13:43 36.47 36.47 36.47 36.47 0.1K
13:44 36.45 36.45 36.45 36.45 2.8K
13:45 36.41 36.41 36.40 36.40 3.1K
13:46 36.40 36.40 36.40 36.40 0.1K
13:47 36.40 36.40 36.39 36.39 0.7K
13:48 36.37 36.40 36.37 36.40 4.1K
13:49 36.40 36.41 36.40 36.41 0.2K
13:50 36.41 36.42 36.41 36.42 0.8K
13:51 36.42 36.42 36.41 36.41 0.7K
13:52 36.41 36.41 36.41 36.41 0.0K
13:53 36.41 36.41 36.41 36.41 0.8K
13:54 36.41 36.41 36.39 36.39 3.2K
13:55 36.39 36.39 36.39 36.39 0.2K
13:56 36.40 36.40 36.40 36.40 0.6K
13:57 36.41 36.41 36.41 36.41 0.2K
13:58 36.41 36.41 36.41 36.41 0.1K
13:59 36.41 36.41 36.41 36.41 0.0K
14:00 36.40 36.41 36.39 36.39 1.0K
14:01 36.39 36.41 36.39 36.41 0.4K
14:02 36.41 36.41 36.41 36.41 0.1K
14:03 36.41 36.41 36.41 36.41 0.5K
14:04 36.41 36.41 36.41 36.41 0.1K
14:05 36.40 36.40 36.40 36.40 0.1K
14:06 36.40 36.40 36.40 36.40 2.8K
14:07 36.40 36.41 36.40 36.41 1.2K
14:08 36.41 36.42 36.41 36.42 0.9K
14:09 36.42 36.44 36.42 36.44 0.7K
14:10 36.44 36.45 36.44 36.45 0.6K
14:11 36.45 36.45 36.45 36.45 0.1K
14:12 36.45 36.45 36.44 36.44 0.6K
14:13 36.44 36.44 36.44 36.44 0.1K
14:14 36.44 36.44 36.44 36.44 0.4K
14:15 36.44 36.44 36.44 36.44 2.3K
14:16 36.44 36.44 36.44 36.44 1.7K
14:17 36.44 36.44 36.44 36.44 0.1K
14:18 36.44 36.44 36.44 36.44 0.1K
14:19 36.44 36.44 36.44 36.44 0.4K
14:20 36.44 36.44 36.44 36.44 0.1K
14:21 36.44 36.44 36.44 36.44 0.5K
14:22 36.44 36.47 36.44 36.47 1.5K
14:23 36.47 36.47 36.47 36.47 1.4K
14:24 36.47 36.47 36.47 36.47 0.8K
14:25 36.47 36.47 36.47 36.47 0.1K
14:26 36.47 36.47 36.47 36.47 0.6K
14:27 36.47 36.47 36.46 36.46 1.9K
14:28 36.46 36.46 36.46 36.46 0.8K
14:29 36.46 36.48 36.46 36.48 1.1K
14:30 36.48 36.48 36.47 36.47 1.3K
14:31 36.47 36.47 36.44 36.44 1.8K
14:32 36.44 36.46 36.43 36.46 2.3K
14:33 36.46 36.46 36.46 36.46 0.0K
14:34 36.46 36.48 36.46 36.48 4.4K
14:35 36.48 36.48 36.48 36.48 0.1K
14:36 36.48 36.48 36.48 36.48 0.1K
14:37 36.48 36.48 36.48 36.48 2.4K
14:38 36.48 36.50 36.48 36.50 1.2K
14:39 36.50 36.50 36.50 36.50 0.2K
14:40 36.50 36.50 36.50 36.50 0.2K
14:41 36.52 36.52 36.52 36.52 1.3K
14:42 36.52 36.52 36.52 36.52 0.3K
14:43 36.52 36.53 36.52 36.53 0.5K
14:44 36.54 36.54 36.54 36.54 0.5K
14:45 36.54 36.54 36.54 36.54 0.2K
14:46 36.54 36.55 36.54 36.55 1.0K
14:47 36.55 36.55 36.54 36.54 0.4K
14:48 36.54 36.54 36.54 36.54 0.3K
14:49 36.54 36.55 36.54 36.54 0.9K
14:50 36.54 36.54 36.54 36.54 0.0K
14:51 36.56 36.56 36.54 36.54 3.6K
14:52 36.54 36.54 36.52 36.52 0.8K
14:53 36.52 36.53 36.52 36.52 2.7K
14:54 36.52 36.52 36.52 36.52 0.7K
14:55 36.52 36.52 36.52 36.52 0.5K
14:56 36.52 36.53 36.52 36.53 1.6K
14:57 36.53 36.55 36.53 36.55 1.3K
14:58 36.55 36.55 36.55 36.55 0.1K
14:59 36.55 36.55 36.54 36.54 1.1K
15:00 36.54 36.54 36.52 36.52 3.4K
15:01 36.52 36.52 36.50 36.52 0.5K
15:02 36.50 36.50 36.50 36.50 1.0K
15:03 36.50 36.50 36.48 36.48 0.9K
15:04 36.48 36.48 36.48 36.48 1.0K
15:05 36.48 36.48 36.48 36.48 0.2K
15:06 36.48 36.48 36.48 36.48 0.2K
15:07 36.47 36.47 36.47 36.47 1.3K
15:08 36.47 36.47 36.46 36.46 1.4K
15:09 36.46 36.47 36.46 36.47 1.0K
15:10 36.47 36.47 36.47 36.47 0.2K
15:11 36.47 36.47 36.45 36.45 2.0K
15:12 36.45 36.45 36.45 36.45 0.5K
15:13 36.46 36.46 36.46 36.46 0.5K
15:14 36.46 36.46 36.43 36.43 1.2K
15:15 36.43 36.43 36.40 36.40 1.2K
15:16 36.40 36.40 36.40 36.40 0.1K
15:17 36.40 36.40 36.40 36.40 0.3K
15:18 36.40 36.40 36.39 36.39 1.1K
15:19 36.39 36.40 36.39 36.40 0.9K
15:20 36.40 36.42 36.40 36.42 1.5K
15:21 36.42 36.42 36.42 36.42 0.1K
15:22 36.42 36.42 36.42 36.42 0.4K
15:23 36.42 36.42 36.42 36.42 0.1K
15:24 36.42 36.42 36.42 36.42 0.3K
15:25 36.42 36.42 36.39 36.39 3.1K
15:26 36.38 36.40 36.38 36.40 4.0K
15:27 36.40 36.40 36.40 36.40 0.6K
15:28 36.40 36.41 36.40 36.40 1.4K
15:29 36.40 36.41 36.40 36.41 0.7K
15:30 36.41 36.41 36.41 36.41 0.4K
15:31 36.38 36.39 36.38 36.39 2.8K
15:32 36.41 36.41 36.41 36.41 1.3K
15:33 36.41 36.41 36.40 36.40 1.8K
15:34 36.42 36.42 36.41 36.42 1.4K
15:35 36.42 36.42 36.39 36.41 3.2K
15:36 36.40 36.40 36.40 36.40 2.0K
15:37 36.40 36.40 36.39 36.39 0.7K
15:38 36.39 36.39 36.38 36.38 1.6K
15:39 36.38 36.38 36.38 36.38 3.2K
15:40 36.38 36.39 36.38 36.39 1.4K
15:41 36.39 36.39 36.39 36.39 0.4K
15:42 36.39 36.39 36.38 36.39 1.1K
15:43 36.39 36.39 36.38 36.38 1.9K
15:44 36.38 36.38 36.37 36.37 1.4K
15:45 36.37 36.37 36.37 36.37 1.3K
15:46 36.37 36.37 36.37 36.37 1.1K
15:47 36.35 36.37 36.35 36.37 5.0K
15:48 36.37 36.37 36.37 36.37 1.2K
15:49 36.37 36.39 36.37 36.38 3.8K
15:50 36.38 36.40 36.38 36.40 2.9K
15:51 36.43 36.48 36.43 36.48 7.0K
15:52 36.50 36.50 36.48 36.48 8.6K
15:53 36.52 36.52 36.50 36.52 8.0K
15:54 36.53 36.53 36.52 36.52 2.9K
15:55 36.54 36.54 36.52 36.52 7.8K
15:56 36.52 36.52 36.47 36.48 14.5K
15:57 36.47 36.48 36.46 36.47 11.7K
15:58 36.46 36.49 36.46 36.49 10.9K
15:59 36.49 36.49 36.47 36.47 25.2K
16:00 36.47 36.47 36.46 36.46 206.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles