Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 48.76 48.85 48.19 48.67 432.4K
09:35 48.67 48.88 48.51 48.69 293.4K
09:40 48.69 49.73 48.65 49.56 549.5K
09:45 49.58 49.67 49.30 49.30 332.5K
09:50 49.36 49.53 49.30 49.49 201.7K
09:55 49.50 49.57 49.39 49.42 163.9K
10:00 49.46 50.10 49.36 50.10 545.7K
10:05 50.10 50.18 49.90 50.04 483.8K
10:10 50.04 50.30 49.80 50.27 344.5K
10:15 50.26 50.26 49.95 49.95 211.5K
10:20 50.00 50.01 49.76 49.92 210.3K
10:25 49.93 49.93 49.64 49.71 178.0K
10:30 49.70 49.95 49.62 49.75 151.5K
10:35 49.72 49.80 49.65 49.70 107.5K
10:40 49.75 49.93 49.68 49.75 174.4K
10:45 49.75 49.90 49.72 49.72 93.8K
10:50 49.73 49.73 49.63 49.68 145.0K
10:55 49.68 49.81 49.66 49.79 64.4K
11:00 49.79 49.79 49.64 49.78 110.9K
11:05 49.79 49.82 49.75 49.75 38.0K
11:10 49.75 49.78 49.64 49.66 63.7K
11:15 49.69 49.94 49.69 49.89 55.8K
11:20 49.86 49.95 49.85 49.87 56.1K
11:25 49.85 49.85 49.76 49.80 56.3K
11:30 49.79 49.79 49.79 49.79 0.1K
13:00 49.81 49.99 49.68 49.83 147.6K
13:05 49.83 49.85 49.65 49.66 105.7K
13:10 49.69 49.75 49.65 49.70 89.7K
13:15 49.70 49.82 49.54 49.82 142.1K
13:20 49.83 49.89 49.78 49.83 88.1K
13:25 49.80 49.80 49.60 49.60 51.3K
13:30 49.59 49.73 49.58 49.73 67.4K
13:35 49.71 49.76 49.70 49.71 31.4K
13:40 49.71 49.78 49.70 49.75 41.6K
13:45 49.75 50.12 49.75 50.10 290.4K
13:50 50.11 50.11 49.94 49.98 96.3K
13:55 49.97 50.09 49.96 50.08 158.4K
14:00 50.08 50.11 49.95 50.04 177.6K
14:05 50.04 50.04 49.90 49.95 41.2K
14:10 49.95 50.04 49.93 49.95 80.3K
14:15 49.96 49.97 49.90 49.97 64.8K
14:20 49.96 49.98 49.92 49.94 75.9K
14:25 49.95 50.04 49.90 49.94 192.4K
14:30 49.95 49.95 49.81 49.85 93.2K
14:35 49.86 49.87 49.74 49.84 103.7K
14:40 49.83 49.90 49.80 49.90 142.6K
14:45 49.89 49.90 49.86 49.90 154.2K
14:50 49.91 49.92 49.81 49.82 286.5K
14:55 49.84 49.86 49.82 49.85 119.8K
15:40 49.86 49.86 49.86 49.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles