Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 46.81 47.24 46.45 46.91 443.5K
09:35 46.91 46.92 46.60 46.63 230.9K
09:40 46.67 47.33 46.48 47.16 272.0K
09:45 47.09 47.30 46.90 47.27 116.7K
09:50 47.16 47.30 47.00 47.00 60.9K
09:55 47.00 47.42 46.90 47.37 131.2K
10:00 47.37 47.57 47.36 47.52 131.5K
10:05 47.52 47.68 47.49 47.65 127.9K
10:10 47.66 47.68 47.50 47.56 69.9K
10:15 47.56 47.63 47.43 47.43 70.6K
10:20 47.45 47.57 47.33 47.50 52.2K
10:25 47.44 47.77 47.40 47.77 85.1K
10:30 47.80 47.87 47.77 47.84 95.6K
10:35 47.82 47.85 47.63 47.68 78.0K
10:40 47.68 47.68 47.51 47.58 76.7K
10:45 47.57 47.70 47.54 47.62 48.5K
10:50 47.62 47.76 47.60 47.71 45.3K
10:55 47.71 47.81 47.71 47.80 57.5K
11:00 47.83 47.83 47.61 47.80 76.6K
11:05 47.80 47.83 47.64 47.71 51.7K
11:10 47.71 47.89 47.69 47.88 102.6K
11:15 47.89 48.09 47.80 48.09 102.1K
11:20 48.07 48.15 47.98 48.13 96.1K
11:25 48.12 48.30 48.10 48.24 79.4K
11:30 48.23 48.23 48.23 48.23 0.8K
13:00 48.23 48.41 48.20 48.37 146.3K
13:05 48.38 48.89 48.38 48.82 371.0K
13:10 48.85 48.85 48.42 48.51 126.8K
13:15 48.53 48.77 48.36 48.41 147.2K
13:20 48.40 48.70 48.38 48.64 100.1K
13:25 48.70 48.70 48.45 48.45 88.9K
13:30 48.46 48.50 48.40 48.46 48.7K
13:35 48.45 48.46 48.32 48.37 81.7K
13:40 48.35 48.35 48.19 48.20 69.9K
13:45 48.24 48.30 48.24 48.30 29.8K
13:50 48.30 48.32 48.27 48.31 51.2K
13:55 48.32 48.40 48.24 48.38 72.2K
14:00 48.38 48.58 48.38 48.54 64.8K
14:05 48.53 48.53 48.36 48.48 74.7K
14:10 48.50 48.56 48.41 48.41 46.2K
14:15 48.40 48.48 48.40 48.48 48.4K
14:20 48.49 48.55 48.49 48.52 77.4K
14:25 48.52 48.58 48.51 48.52 84.9K
14:30 48.52 48.56 48.51 48.54 60.6K
14:35 48.55 48.58 48.50 48.54 106.8K
14:40 48.55 48.69 48.54 48.66 170.2K
14:45 48.67 48.68 48.59 48.64 166.6K
14:50 48.65 48.68 48.64 48.67 224.7K
14:55 48.67 48.72 48.63 48.63 148.6K
15:40 48.61 48.61 48.61 48.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles