Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51.35 51.62 50.70 51.00 1,304.5K
09:35 51.02 51.26 50.37 50.40 615.7K
09:40 50.41 50.81 50.02 50.81 343.4K
09:45 50.79 50.79 50.50 50.60 210.1K
09:50 50.52 50.62 50.30 50.57 137.5K
09:55 50.58 50.65 50.09 50.09 236.7K
10:00 50.07 50.39 50.05 50.12 172.9K
10:05 50.12 50.13 50.01 50.06 166.8K
10:10 50.07 50.32 50.05 50.26 110.7K
10:15 50.24 50.32 50.09 50.14 118.8K
10:20 50.11 50.15 50.11 50.12 82.8K
10:25 50.11 50.28 50.10 50.28 70.7K
10:30 50.28 50.47 50.26 50.39 61.8K
10:35 50.40 50.67 50.39 50.63 108.5K
10:40 50.64 50.64 50.52 50.57 99.1K
10:45 50.57 50.60 50.50 50.50 83.3K
10:50 50.50 50.51 50.43 50.47 109.4K
10:55 50.47 50.47 50.18 50.18 126.8K
11:00 50.19 50.26 49.99 49.99 157.1K
11:05 50.00 50.18 49.97 50.17 81.7K
11:10 50.16 50.16 50.09 50.12 61.5K
11:15 50.12 50.12 49.47 49.47 241.4K
11:20 49.45 49.45 48.48 48.51 392.9K
11:25 48.50 48.58 48.00 48.31 513.4K
13:00 48.35 48.70 48.19 48.22 300.1K
13:05 48.25 48.70 48.20 48.70 149.5K
13:10 48.70 48.73 48.44 48.47 104.6K
13:15 48.47 48.48 48.32 48.36 69.6K
13:20 48.39 48.39 48.18 48.18 153.1K
13:25 48.18 48.18 48.00 48.00 328.9K
13:30 48.00 48.01 47.00 47.00 291.0K
13:35 46.92 47.77 46.88 47.51 350.7K
13:40 47.50 47.69 47.42 47.69 201.6K
13:45 47.69 48.43 47.69 48.42 156.8K
13:50 48.41 48.41 47.96 48.00 73.8K
13:55 47.98 48.01 47.69 47.89 129.6K
14:00 47.89 48.04 47.89 48.04 143.4K
14:05 48.07 48.28 48.01 48.12 97.4K
14:10 48.12 48.12 48.06 48.06 84.4K
14:15 48.06 48.13 48.00 48.13 139.4K
14:20 48.15 48.40 48.15 48.31 90.8K
14:25 48.30 48.31 48.20 48.21 72.1K
14:30 48.22 48.25 48.20 48.23 79.1K
14:35 48.24 48.52 48.23 48.52 117.7K
14:40 48.54 48.99 48.54 48.99 171.5K
14:45 48.98 48.98 48.81 48.82 158.1K
14:50 48.80 48.81 48.71 48.74 193.3K
14:55 48.73 48.80 48.73 48.80 95.1K
15:40 48.75 48.75 48.75 48.75 90.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles