Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 35.55 35.87 35.22 35.60 1,235.6K
09:35 35.61 35.80 35.61 35.62 461.9K
09:40 35.64 35.73 35.42 35.49 305.8K
09:45 35.49 35.51 35.36 35.37 307.8K
09:50 35.48 35.51 35.40 35.47 149.7K
09:55 35.47 35.49 35.25 35.31 254.7K
10:00 35.31 35.37 35.22 35.22 191.6K
10:05 35.22 35.32 35.20 35.31 138.5K
10:10 35.30 35.49 35.27 35.37 174.2K
10:15 35.39 35.54 35.30 35.30 141.8K
10:20 35.30 35.31 35.16 35.19 142.1K
10:25 35.19 35.20 35.06 35.08 168.5K
10:30 35.03 35.05 34.87 35.04 224.2K
10:35 35.05 35.09 35.01 35.07 70.6K
10:40 35.10 35.12 34.98 35.02 141.5K
10:45 35.03 35.04 34.90 34.96 79.3K
10:50 35.00 35.02 34.89 34.92 173.8K
10:55 34.92 35.07 34.90 35.03 83.5K
11:00 35.03 35.03 34.94 34.98 99.2K
11:05 34.98 35.04 34.96 34.97 99.4K
11:10 35.00 35.09 35.00 35.02 35.0K
11:15 35.02 35.10 35.00 35.02 61.8K
11:20 35.01 35.06 34.94 34.94 95.2K
11:25 34.97 34.98 34.92 34.92 59.3K
13:00 34.90 34.98 34.84 34.84 201.3K
13:05 34.87 34.88 34.83 34.86 144.8K
13:10 34.88 34.94 34.81 34.83 103.0K
13:15 34.83 34.90 34.79 34.87 165.7K
13:20 34.85 34.85 34.79 34.81 88.4K
13:25 34.81 34.98 34.81 34.97 59.5K
13:30 34.97 35.48 34.97 35.38 144.6K
13:35 35.23 35.48 35.23 35.36 343.6K
13:40 35.35 35.45 35.23 35.39 188.8K
13:45 35.40 35.45 35.34 35.36 163.0K
13:50 35.34 35.65 35.33 35.57 441.3K
13:55 35.57 35.57 35.35 35.40 157.3K
14:00 35.38 35.39 35.25 35.33 88.3K
14:05 35.33 35.38 35.27 35.30 62.0K
14:10 35.29 35.45 35.28 35.45 118.5K
14:15 35.42 35.50 35.32 35.32 91.6K
14:20 35.32 35.39 35.32 35.34 74.0K
14:25 35.32 35.35 35.27 35.33 70.8K
14:30 35.32 35.39 35.28 35.34 92.6K
14:35 35.34 35.42 35.34 35.42 87.5K
14:40 35.40 35.43 35.23 35.27 424.5K
14:45 35.26 35.33 35.25 35.26 197.6K
14:50 35.24 35.38 35.16 35.37 343.3K
14:55 35.37 35.45 35.32 35.44 272.5K
15:40 35.43 35.43 35.43 35.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles