Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.85 31.05 30.74 30.76 94.2K
09:35 30.76 30.86 30.70 30.80 58.2K
09:40 30.81 30.84 30.56 30.61 78.0K
09:45 30.60 30.67 30.56 30.65 64.0K
09:50 30.60 30.60 30.46 30.50 83.7K
09:55 30.46 30.64 30.46 30.60 73.6K
10:00 30.56 30.60 30.40 30.47 50.7K
10:05 30.47 30.53 30.42 30.51 30.2K
10:10 30.53 30.54 30.40 30.46 32.7K
10:15 30.47 30.59 30.47 30.57 29.2K
10:20 30.53 30.61 30.49 30.61 48.0K
10:25 30.62 30.90 30.62 30.74 105.5K
10:30 30.78 30.87 30.78 30.87 66.1K
10:35 30.85 30.98 30.83 30.93 70.8K
10:40 30.94 30.98 30.84 30.97 255.1K
10:45 30.97 30.97 30.85 30.86 26.3K
10:50 30.90 31.03 30.88 31.02 84.4K
10:55 31.02 31.10 30.94 30.94 51.3K
11:00 30.94 31.02 30.93 30.98 45.1K
11:05 30.98 31.06 30.86 30.87 33.1K
11:10 30.88 30.88 30.75 30.78 31.1K
11:15 30.77 30.85 30.76 30.76 17.2K
11:20 30.75 30.79 30.69 30.76 26.7K
11:25 30.76 30.77 30.71 30.77 9.1K
13:00 30.77 30.77 30.61 30.67 46.8K
13:05 30.66 30.67 30.63 30.67 17.5K
13:10 30.67 30.67 30.60 30.62 34.8K
13:15 30.62 30.63 30.55 30.62 64.9K
13:20 30.61 30.70 30.60 30.68 18.7K
13:25 30.68 30.68 30.62 30.62 15.6K
13:30 30.63 30.64 30.55 30.55 22.9K
13:35 30.55 30.55 30.48 30.50 39.8K
13:40 30.48 30.50 30.47 30.50 11.1K
13:45 30.48 30.50 30.47 30.49 39.7K
13:50 30.50 30.51 30.46 30.48 24.4K
13:55 30.48 30.48 30.45 30.47 16.7K
14:00 30.47 30.47 30.38 30.43 83.7K
14:05 30.41 30.43 30.40 30.43 25.1K
14:10 30.42 30.45 30.41 30.44 24.9K
14:15 30.43 30.43 30.37 30.38 52.7K
14:20 30.37 30.42 30.34 30.39 32.9K
14:25 30.39 30.46 30.39 30.41 14.6K
14:30 30.41 30.56 30.40 30.55 32.6K
14:35 30.54 30.60 30.49 30.49 25.2K
14:40 30.49 30.50 30.48 30.48 39.9K
14:45 30.48 30.51 30.48 30.49 37.0K
14:50 30.48 30.53 30.48 30.53 53.8K
14:55 30.53 30.56 30.51 30.56 15.0K
15:40 30.51 30.51 30.51 30.51 28.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles