Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.48 31.62 31.25 31.56 245.1K
09:35 31.58 31.88 31.58 31.83 148.7K
09:40 31.81 31.85 31.75 31.80 119.8K
09:45 31.85 31.95 31.80 31.87 125.8K
09:50 31.90 31.90 31.76 31.83 60.3K
09:55 31.80 31.95 31.68 31.86 79.7K
10:00 31.81 31.81 31.64 31.64 49.0K
10:05 31.65 31.72 31.64 31.68 31.1K
10:10 31.68 31.70 31.62 31.67 28.6K
10:15 31.64 31.75 31.64 31.71 48.7K
10:20 31.68 31.73 31.58 31.61 49.9K
10:25 31.61 31.64 31.56 31.60 38.1K
10:30 31.64 31.67 31.53 31.53 30.0K
10:35 31.52 31.52 31.45 31.47 39.3K
10:40 31.49 31.52 31.45 31.46 25.6K
10:45 31.45 31.46 31.37 31.37 51.8K
10:50 31.37 31.43 31.28 31.32 76.0K
10:55 31.29 31.37 31.22 31.22 52.9K
11:00 31.24 31.28 31.19 31.22 79.1K
11:05 31.22 31.26 31.15 31.16 87.1K
11:10 31.18 31.23 31.14 31.16 43.1K
11:15 31.16 31.23 31.11 31.19 30.2K
11:20 31.18 31.32 31.14 31.30 40.8K
11:25 31.30 31.40 31.30 31.39 23.8K
13:00 31.37 31.41 31.28 31.37 39.9K
13:05 31.37 31.43 31.35 31.39 32.9K
13:10 31.39 31.39 31.29 31.31 14.3K
13:15 31.30 31.30 31.20 31.29 26.0K
13:20 31.30 31.33 31.28 31.33 28.0K
13:25 31.33 31.35 31.26 31.32 33.6K
13:30 31.33 31.33 31.23 31.23 15.5K
13:35 31.26 31.30 31.25 31.28 12.7K
13:40 31.28 31.28 31.21 31.25 26.0K
13:45 31.24 31.27 31.22 31.24 12.7K
13:50 31.25 31.34 31.25 31.33 12.8K
13:55 31.32 31.35 31.31 31.33 22.1K
14:00 31.33 31.33 31.28 31.31 4.3K
14:05 31.31 31.31 31.23 31.25 15.8K
14:10 31.23 31.25 31.20 31.20 23.7K
14:15 31.22 31.22 31.19 31.20 26.3K
14:20 31.20 31.24 31.18 31.19 23.6K
14:25 31.19 31.20 31.16 31.20 39.4K
14:30 31.21 31.26 31.20 31.26 18.8K
14:35 31.25 31.25 31.16 31.19 40.5K
14:40 31.16 31.18 31.13 31.16 51.4K
14:45 31.17 31.17 31.07 31.08 108.7K
14:50 31.08 31.10 31.05 31.09 156.3K
14:55 31.08 31.11 31.07 31.10 45.7K
15:40 31.09 31.09 31.09 31.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles