Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.60 32.64 32.07 32.21 370.1K
09:35 32.22 32.57 32.15 32.47 120.3K
09:40 32.45 32.50 32.33 32.33 89.8K
09:45 32.34 32.44 32.30 32.35 73.5K
09:50 32.32 32.45 32.31 32.34 52.1K
09:55 32.33 32.37 32.23 32.28 74.6K
10:00 32.29 32.44 32.28 32.38 52.5K
10:05 32.39 32.44 32.30 32.40 47.7K
10:10 32.39 32.44 32.33 32.35 57.2K
10:15 32.36 32.40 32.33 32.33 39.2K
10:20 32.32 32.33 32.22 32.26 60.9K
10:25 32.30 32.34 32.23 32.30 47.4K
10:30 32.31 32.45 32.31 32.43 39.1K
10:35 32.44 32.47 32.36 32.44 55.5K
10:40 32.44 32.52 32.40 32.49 52.8K
10:45 32.49 32.49 32.39 32.46 35.3K
10:50 32.45 32.45 32.37 32.37 21.1K
10:55 32.35 32.36 32.33 32.35 16.1K
11:00 32.36 32.36 32.26 32.31 50.1K
11:05 32.33 32.42 32.31 32.35 27.2K
11:10 32.30 32.43 32.30 32.43 36.7K
11:15 32.44 32.46 32.39 32.40 20.6K
11:20 32.40 32.40 32.35 32.36 22.4K
11:25 32.37 32.48 32.36 32.44 35.6K
13:00 32.45 32.52 32.40 32.44 40.7K
13:05 32.45 32.47 32.38 32.41 42.8K
13:10 32.41 32.42 32.37 32.39 41.7K
13:15 32.39 32.41 32.32 32.33 59.2K
13:20 32.32 32.36 32.31 32.36 26.5K
13:25 32.35 32.36 32.31 32.33 40.8K
13:30 32.34 32.34 32.26 32.31 79.3K
13:35 32.31 32.33 32.30 32.31 24.6K
13:40 32.31 32.40 32.30 32.40 33.5K
13:45 32.39 32.46 32.38 32.42 63.0K
13:50 32.42 32.48 32.42 32.45 43.8K
13:55 32.45 32.45 32.40 32.43 39.3K
14:00 32.43 32.43 32.35 32.36 14.9K
14:05 32.35 32.36 32.31 32.31 28.0K
14:10 32.31 32.39 32.31 32.37 25.2K
14:15 32.37 32.40 32.36 32.40 29.1K
14:20 32.40 32.41 32.38 32.40 16.8K
14:25 32.39 32.39 32.34 32.35 23.6K
14:30 32.35 32.44 32.35 32.41 39.1K
14:35 32.41 32.43 32.41 32.41 19.5K
14:40 32.41 32.47 32.41 32.45 63.2K
14:45 32.45 32.52 32.45 32.47 81.1K
14:50 32.45 32.49 32.44 32.49 109.8K
14:55 32.43 32.49 32.43 32.48 53.4K
15:40 32.44 32.44 32.44 32.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles