Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.00 32.48 31.94 32.02 1,835.1K
09:35 32.04 32.38 32.02 32.22 502.9K
09:40 32.28 32.50 32.16 32.16 513.8K
09:45 32.21 32.27 32.01 32.01 406.7K
09:50 32.04 32.30 32.04 32.30 233.3K
09:55 32.30 32.30 32.12 32.18 221.8K
10:00 32.18 32.44 32.18 32.38 270.5K
10:05 32.37 32.55 32.31 32.55 205.5K
10:10 32.54 32.65 32.48 32.59 242.7K
10:15 32.58 32.61 32.50 32.55 150.4K
10:20 32.54 32.60 32.47 32.58 178.3K
10:25 32.55 32.60 32.43 32.60 186.6K
10:30 32.59 32.60 32.52 32.56 102.0K
10:35 32.53 32.66 32.50 32.66 181.1K
10:40 32.66 32.81 32.52 32.56 266.2K
10:45 32.56 32.62 32.53 32.55 68.2K
10:50 32.55 32.56 32.45 32.46 170.4K
10:55 32.53 32.90 32.45 32.90 334.2K
11:00 32.90 33.00 32.74 33.00 326.8K
11:05 33.00 33.09 32.93 32.99 312.4K
11:10 33.00 33.00 32.88 32.88 208.6K
11:15 32.88 32.99 32.87 32.94 77.2K
11:20 32.95 33.02 32.94 32.97 84.9K
11:25 32.98 33.03 32.89 33.03 73.6K
13:00 33.08 33.10 32.90 32.99 194.6K
13:05 32.99 33.08 32.94 33.02 107.8K
13:10 33.03 33.05 32.99 33.01 136.9K
13:15 33.05 33.05 33.00 33.03 84.8K
13:20 33.04 33.20 33.01 33.07 165.9K
13:25 33.11 33.28 33.05 33.25 197.7K
13:30 33.22 33.24 33.14 33.21 101.5K
13:35 33.22 33.22 33.15 33.19 108.0K
13:40 33.21 33.28 33.16 33.16 125.6K
13:45 33.16 33.16 32.98 32.98 142.3K
13:50 33.05 33.11 32.90 32.94 272.0K
13:55 32.93 33.00 32.93 32.97 125.6K
14:00 32.99 33.16 32.96 33.09 134.7K
14:05 33.09 33.19 33.01 33.14 74.9K
14:10 33.13 33.15 33.13 33.13 71.1K
14:15 33.13 33.18 33.13 33.15 79.6K
14:20 33.16 33.20 33.13 33.15 89.6K
14:25 33.15 33.17 33.13 33.16 125.2K
14:30 33.16 33.17 33.07 33.13 122.5K
14:35 33.14 33.14 33.07 33.09 88.4K
14:40 33.08 33.14 33.06 33.13 105.7K
14:45 33.13 33.18 33.12 33.14 186.8K
14:50 33.14 33.27 33.14 33.23 237.8K
14:55 33.22 33.28 33.22 33.24 175.2K
15:40 33.24 33.24 33.24 33.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles