Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.32 29.16 28.32 29.16 396.5K
09:35 29.16 29.77 29.10 29.53 940.4K
09:40 29.48 29.88 29.37 29.75 597.0K
09:45 29.75 30.00 29.75 29.79 481.2K
09:50 29.76 29.76 29.57 29.73 247.8K
09:55 29.73 29.80 29.67 29.79 158.4K
10:00 29.80 30.00 29.73 30.00 304.1K
10:05 30.00 30.16 29.88 30.04 340.0K
10:10 30.03 30.04 29.91 29.98 123.9K
10:15 29.97 29.98 29.89 29.89 156.3K
10:20 29.89 30.00 29.89 29.93 197.6K
10:25 29.97 29.97 29.80 29.86 155.5K
10:30 29.89 29.92 29.76 29.82 118.5K
10:35 29.82 29.98 29.82 29.86 93.6K
10:40 29.88 29.91 29.86 29.90 53.3K
10:45 29.90 29.90 29.80 29.81 50.6K
10:50 29.81 29.86 29.71 29.80 81.2K
10:55 29.79 29.82 29.67 29.69 71.6K
11:00 29.70 29.82 29.70 29.80 57.3K
11:05 29.80 29.82 29.75 29.82 27.0K
11:10 29.82 29.96 29.82 29.90 32.1K
11:15 29.90 29.90 29.75 29.77 22.0K
11:20 29.77 29.88 29.77 29.84 34.7K
11:25 29.85 29.90 29.84 29.88 28.6K
13:00 29.90 29.95 29.81 29.88 68.0K
13:05 29.86 29.86 29.75 29.80 50.3K
13:10 29.80 29.86 29.76 29.78 60.3K
13:15 29.78 29.88 29.75 29.75 62.4K
13:20 29.76 29.84 29.76 29.80 57.0K
13:25 29.79 29.80 29.78 29.78 36.7K
13:30 29.79 29.81 29.78 29.79 57.5K
13:35 29.78 29.79 29.75 29.76 46.9K
13:40 29.79 29.79 29.72 29.73 49.8K
13:45 29.73 29.75 29.71 29.71 24.7K
13:50 29.71 29.78 29.69 29.77 38.5K
13:55 29.78 29.90 29.72 29.90 169.2K
14:00 29.90 29.92 29.85 29.86 33.6K
14:05 29.85 29.94 29.85 29.92 58.9K
14:10 29.90 29.90 29.83 29.83 17.8K
14:15 29.83 29.86 29.83 29.84 40.7K
14:20 29.85 29.85 29.83 29.84 17.5K
14:25 29.83 29.86 29.78 29.78 56.2K
14:30 29.79 29.82 29.72 29.78 51.6K
14:35 29.77 29.81 29.75 29.78 69.8K
14:40 29.78 29.78 29.75 29.77 70.3K
14:45 29.78 29.80 29.70 29.72 237.6K
14:50 29.72 29.79 29.70 29.79 144.5K
14:55 29.79 29.85 29.79 29.85 127.6K
15:40 29.94 29.94 29.94 29.94 298.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles