Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.70 29.79 29.23 29.35 1,122.7K
09:35 29.30 29.31 29.03 29.10 256.0K
09:40 29.10 29.10 28.88 29.00 183.8K
09:45 29.00 29.19 29.00 29.04 164.7K
09:50 29.02 29.16 28.96 29.16 154.9K
09:55 29.16 29.32 29.09 29.20 168.2K
10:00 29.21 29.24 29.08 29.24 97.1K
10:05 29.25 29.30 29.22 29.25 102.1K
10:10 29.25 29.26 29.13 29.18 62.0K
10:15 29.18 29.18 29.08 29.11 77.6K
10:20 29.12 29.16 29.00 29.00 91.8K
10:25 29.02 29.07 28.99 29.06 46.4K
10:30 29.06 29.12 29.03 29.09 55.8K
10:35 29.09 29.09 29.00 29.05 44.6K
10:40 29.07 29.16 29.07 29.16 80.4K
10:45 29.16 29.25 29.13 29.14 84.9K
10:50 29.15 29.16 29.13 29.15 46.2K
10:55 29.15 29.19 29.15 29.19 16.5K
11:00 29.19 29.38 29.18 29.33 76.9K
11:05 29.32 29.39 29.28 29.39 80.8K
11:10 29.39 29.43 29.33 29.37 100.7K
11:15 29.39 29.45 29.36 29.45 142.2K
11:20 29.46 29.48 29.37 29.38 75.8K
11:25 29.38 29.38 29.26 29.26 40.2K
13:00 29.27 29.40 29.26 29.32 52.5K
13:05 29.30 29.32 29.25 29.27 36.9K
13:10 29.26 29.30 29.26 29.30 19.6K
13:15 29.29 29.30 29.20 29.21 36.1K
13:20 29.21 29.24 29.17 29.17 37.9K
13:25 29.17 29.20 29.15 29.19 28.0K
13:30 29.18 29.26 29.16 29.25 44.4K
13:35 29.24 29.32 29.23 29.24 38.6K
13:40 29.25 29.25 29.09 29.09 61.3K
13:45 29.09 29.23 29.09 29.19 41.0K
13:50 29.19 29.35 29.19 29.32 35.2K
13:55 29.31 29.31 29.11 29.17 59.0K
14:00 29.16 29.16 29.09 29.09 89.4K
14:05 29.10 29.15 29.06 29.06 45.8K
14:10 29.03 29.12 29.03 29.09 59.2K
14:15 29.10 29.14 29.08 29.13 55.9K
14:20 29.12 29.12 29.07 29.07 41.3K
14:25 29.06 29.10 29.06 29.10 28.0K
14:30 29.10 29.12 29.05 29.06 63.5K
14:35 29.06 29.09 29.02 29.02 21.9K
14:40 29.02 29.05 29.01 29.04 87.0K
14:45 29.06 29.10 29.05 29.09 50.7K
14:50 29.10 29.14 29.09 29.12 88.3K
14:55 29.11 29.14 29.09 29.09 78.4K
15:40 29.08 29.08 29.08 29.08 81.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles