Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.84 29.01 28.69 28.92 403.4K
09:35 28.98 29.10 28.86 29.10 208.3K
09:40 29.10 29.12 28.90 28.97 129.7K
09:45 28.97 29.06 28.95 29.00 79.9K
09:50 29.00 29.09 28.96 28.96 157.7K
09:55 28.96 29.35 28.94 29.31 260.9K
10:00 29.31 29.33 29.06 29.20 294.7K
10:05 29.20 29.22 29.13 29.21 74.9K
10:10 29.18 29.20 29.13 29.13 79.6K
10:15 29.12 29.14 29.05 29.08 72.7K
10:20 29.07 29.07 29.00 29.05 93.6K
10:25 29.06 29.10 29.05 29.07 56.8K
10:30 29.06 29.06 28.83 28.84 120.8K
10:35 28.83 28.91 28.80 28.85 107.9K
10:40 28.84 28.92 28.82 28.83 40.5K
10:45 28.83 28.83 28.68 28.75 118.8K
10:50 28.74 28.74 28.56 28.58 95.1K
10:55 28.61 28.71 28.56 28.69 207.3K
11:00 28.66 28.68 28.62 28.63 44.0K
11:05 28.63 28.63 28.36 28.40 139.8K
11:10 28.40 28.53 28.37 28.45 126.1K
11:15 28.50 28.50 28.34 28.45 76.4K
11:20 28.43 28.47 28.38 28.40 69.3K
11:25 28.42 28.48 28.36 28.36 34.6K
13:00 28.35 28.42 28.34 28.35 56.2K
13:05 28.35 28.37 28.31 28.33 60.0K
13:10 28.32 28.41 28.26 28.39 63.9K
13:15 28.39 28.42 28.36 28.37 21.9K
13:20 28.37 28.45 28.34 28.34 49.5K
13:25 28.38 28.44 28.38 28.42 28.1K
13:30 28.44 28.63 28.44 28.63 51.8K
13:35 28.62 29.16 28.52 28.95 312.7K
13:40 28.95 29.30 28.85 29.00 281.4K
13:45 28.98 29.08 28.93 28.95 94.2K
13:50 28.93 29.11 28.87 28.99 129.3K
13:55 28.99 29.02 28.86 28.89 44.3K
14:00 28.89 28.96 28.82 28.95 67.8K
14:05 28.94 28.96 28.91 28.91 52.0K
14:10 28.91 28.96 28.91 28.92 32.9K
14:15 28.92 28.92 28.85 28.89 38.1K
14:20 28.86 28.96 28.83 28.90 38.5K
14:25 28.90 28.94 28.85 28.87 48.4K
14:30 28.86 28.93 28.81 28.87 49.7K
14:35 28.88 28.93 28.88 28.90 36.2K
14:40 28.90 28.90 28.82 28.89 66.9K
14:45 28.86 28.91 28.86 28.89 84.2K
14:50 28.90 28.90 28.82 28.86 98.3K
14:55 28.86 28.91 28.86 28.87 63.6K
15:40 28.88 28.88 28.88 28.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles