Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.70 28.77 28.50 28.52 319.0K
09:35 28.55 28.64 28.43 28.58 196.1K
09:40 28.60 28.76 28.48 28.72 255.8K
09:45 28.69 28.69 28.61 28.64 95.5K
09:50 28.64 28.91 28.64 28.91 232.6K
09:55 28.92 29.08 28.82 28.90 319.2K
10:00 28.95 28.95 28.80 28.84 115.6K
10:05 28.84 28.86 28.79 28.84 51.1K
10:10 28.85 28.98 28.78 28.93 84.0K
10:15 28.92 28.98 28.86 28.90 71.1K
10:20 28.91 28.91 28.79 28.81 70.3K
10:25 28.82 28.94 28.82 28.86 43.7K
10:30 28.86 28.86 28.78 28.78 85.6K
10:35 28.80 29.06 28.78 28.94 185.7K
10:40 28.96 29.05 28.91 29.05 101.7K
10:45 29.05 29.06 28.98 28.98 94.5K
10:50 28.98 28.98 28.89 28.93 75.7K
10:55 28.93 28.93 28.81 28.84 51.8K
11:00 28.83 28.84 28.78 28.83 54.2K
11:05 28.83 28.90 28.81 28.90 31.0K
11:10 28.88 28.97 28.87 28.87 42.1K
11:15 28.88 28.98 28.82 28.92 25.1K
11:20 28.93 29.00 28.92 28.98 33.2K
11:25 28.97 29.15 28.95 29.14 110.8K
11:30 29.15 29.15 29.15 29.15 1.9K
13:00 29.18 29.20 29.09 29.18 186.1K
13:05 29.18 29.21 29.13 29.13 88.2K
13:10 29.16 29.28 29.12 29.27 179.3K
13:15 29.20 29.24 29.18 29.19 71.5K
13:20 29.17 29.18 29.10 29.15 69.9K
13:25 29.15 29.18 29.10 29.12 45.7K
13:30 29.12 29.15 29.00 29.07 84.1K
13:35 29.10 29.13 29.07 29.11 23.5K
13:40 29.15 29.15 29.05 29.05 37.9K
13:45 29.05 29.08 28.95 29.02 47.6K
13:50 29.01 29.01 28.93 28.94 45.9K
13:55 28.94 29.01 28.92 28.93 54.2K
14:00 28.94 28.98 28.87 28.90 64.0K
14:05 28.90 28.92 28.88 28.92 61.3K
14:10 28.89 28.98 28.89 28.96 54.1K
14:15 28.95 29.00 28.92 28.93 49.8K
14:20 28.95 28.99 28.95 28.98 15.6K
14:25 28.98 29.06 28.98 29.01 52.3K
14:30 29.02 29.12 29.01 29.04 62.5K
14:35 29.04 29.08 29.01 29.02 49.5K
14:40 29.03 29.05 29.00 29.01 56.9K
14:45 29.02 29.05 29.00 29.01 142.6K
14:50 29.01 29.02 28.98 29.00 183.7K
14:55 28.98 29.00 28.97 28.99 54.0K
15:40 28.99 28.99 28.99 28.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles