Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.25 28.50 28.21 28.36 564.8K
09:35 28.36 28.37 28.02 28.08 284.5K
09:40 28.08 28.23 28.02 28.11 168.6K
09:45 28.10 28.12 27.90 27.92 214.8K
09:50 27.91 28.12 27.90 27.95 166.6K
09:55 27.93 28.20 27.93 28.15 108.8K
10:00 28.15 28.19 28.06 28.10 70.6K
10:05 28.10 28.16 28.00 28.15 39.8K
10:10 28.15 28.19 28.11 28.18 46.9K
10:15 28.19 28.29 28.18 28.28 99.7K
10:20 28.29 28.39 28.29 28.33 71.3K
10:25 28.32 28.32 28.22 28.22 31.5K
10:30 28.21 28.28 28.18 28.25 39.4K
10:35 28.23 28.23 28.14 28.19 47.4K
10:40 28.16 28.34 28.16 28.26 70.1K
10:45 28.28 28.28 28.17 28.20 65.1K
10:50 28.21 28.45 28.18 28.45 87.8K
10:55 28.40 28.48 28.37 28.43 91.3K
11:00 28.43 28.54 28.36 28.36 69.3K
11:05 28.38 28.38 28.31 28.32 15.6K
11:10 28.31 28.44 28.31 28.44 33.4K
11:15 28.44 28.58 28.42 28.46 78.2K
11:20 28.44 28.49 28.44 28.47 20.0K
11:25 28.46 28.47 28.38 28.39 28.8K
13:00 28.39 28.42 28.35 28.41 48.5K
13:05 28.39 28.39 28.31 28.37 47.5K
13:10 28.34 28.43 28.33 28.43 24.4K
13:15 28.43 28.46 28.43 28.43 31.8K
13:20 28.43 28.49 28.39 28.49 47.1K
13:25 28.49 28.52 28.43 28.52 29.4K
13:30 28.53 28.58 28.47 28.50 66.5K
13:35 28.50 28.53 28.44 28.47 41.1K
13:40 28.45 28.47 28.44 28.44 25.9K
13:45 28.44 28.45 28.40 28.40 31.6K
13:50 28.40 28.43 28.40 28.42 33.2K
13:55 28.41 28.43 28.41 28.43 13.5K
14:00 28.45 28.45 28.37 28.43 54.6K
14:05 28.43 28.50 28.42 28.50 40.2K
14:10 28.51 28.51 28.44 28.47 40.9K
14:15 28.46 28.46 28.40 28.42 38.2K
14:20 28.42 28.45 28.42 28.42 30.5K
14:25 28.42 28.44 28.40 28.44 42.9K
14:30 28.45 28.47 28.40 28.43 49.1K
14:35 28.43 28.47 28.43 28.44 56.5K
14:40 28.44 28.45 28.40 28.42 71.1K
14:45 28.42 28.43 28.34 28.34 143.4K
14:50 28.35 28.37 28.30 28.31 115.1K
14:55 28.31 28.33 28.28 28.28 87.4K
15:40 28.33 28.33 28.33 28.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles