Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.84 27.05 26.66 27.02 314.2K
09:35 27.01 27.02 26.83 27.02 161.8K
09:40 27.03 27.13 27.02 27.09 195.8K
09:45 27.10 27.24 27.06 27.19 164.7K
09:50 27.22 27.24 27.15 27.20 193.5K
09:55 27.20 27.22 27.12 27.20 129.3K
10:00 27.16 27.21 27.13 27.21 59.3K
10:05 27.21 27.25 27.20 27.24 76.2K
10:10 27.24 27.30 27.19 27.22 95.1K
10:15 27.22 27.30 27.22 27.26 54.1K
10:20 27.27 27.30 27.25 27.29 67.8K
10:25 27.29 27.49 27.29 27.49 120.9K
10:30 27.47 27.48 27.39 27.45 127.0K
10:35 27.45 27.49 27.42 27.49 96.0K
10:40 27.50 27.85 27.47 27.70 405.9K
10:45 27.70 27.77 27.59 27.77 227.9K
10:50 27.79 27.89 27.70 27.75 196.4K
10:55 27.74 27.74 27.63 27.70 80.5K
11:00 27.73 27.73 27.63 27.68 63.2K
11:05 27.68 27.68 27.60 27.60 78.3K
11:10 27.60 27.70 27.58 27.70 59.2K
11:15 27.68 27.69 27.62 27.67 18.3K
11:20 27.67 27.70 27.65 27.70 32.6K
11:25 27.70 27.71 27.63 27.70 18.9K
11:30 27.70 27.70 27.70 27.70 0.1K
13:00 27.70 27.86 27.69 27.74 114.5K
13:05 27.74 28.20 27.70 28.15 387.8K
13:10 28.14 28.28 28.06 28.19 244.5K
13:15 28.19 28.35 28.10 28.35 175.8K
13:20 28.35 28.60 28.30 28.56 353.6K
13:25 28.55 28.55 28.26 28.37 177.5K
13:30 28.40 28.60 28.38 28.47 198.0K
13:35 28.47 28.54 28.41 28.44 80.4K
13:40 28.41 28.47 28.30 28.40 85.7K
13:45 28.40 28.41 28.36 28.41 49.1K
13:50 28.39 28.43 28.36 28.40 69.7K
13:55 28.40 28.40 28.34 28.34 65.7K
14:00 28.37 28.43 28.34 28.37 68.1K
14:05 28.40 28.40 28.30 28.36 84.6K
14:10 28.40 28.40 28.31 28.35 38.3K
14:15 28.33 28.34 28.30 28.31 33.7K
14:20 28.29 28.32 28.29 28.30 42.9K
14:25 28.30 28.40 28.30 28.38 70.3K
14:30 28.38 28.40 28.34 28.36 55.4K
14:35 28.36 28.37 28.29 28.29 59.6K
14:40 28.29 28.34 28.29 28.33 64.3K
14:45 28.34 28.40 28.33 28.40 154.8K
14:50 28.38 28.68 28.38 28.68 363.9K
14:55 28.67 28.72 28.63 28.72 106.1K
15:40 28.72 28.72 28.72 28.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles