Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.29 27.11 26.10 27.11 498.6K
09:35 27.10 27.10 26.87 26.92 243.7K
09:40 26.89 26.89 26.60 26.65 183.2K
09:45 26.69 26.84 26.68 26.76 125.3K
09:50 26.76 26.88 26.72 26.88 183.6K
09:55 26.88 26.89 26.73 26.76 89.5K
10:00 26.79 26.85 26.73 26.73 130.7K
10:05 26.73 26.76 26.67 26.76 106.9K
10:10 26.75 26.78 26.67 26.70 84.9K
10:15 26.74 26.80 26.61 26.80 114.8K
10:20 26.80 26.86 26.76 26.82 32.2K
10:25 26.82 27.00 26.82 26.89 53.9K
10:30 26.87 27.00 26.83 26.89 84.5K
10:35 26.91 26.93 26.86 26.90 63.4K
10:40 26.92 26.99 26.90 26.94 69.7K
10:45 26.93 26.99 26.93 26.95 47.7K
10:50 26.93 26.97 26.78 26.78 54.1K
10:55 26.78 26.79 26.72 26.72 53.3K
11:00 26.73 26.96 26.73 26.96 144.6K
11:05 26.84 26.93 26.80 26.87 20.5K
11:10 26.86 26.93 26.81 26.81 80.4K
11:15 26.90 26.94 26.79 26.83 57.1K
11:20 26.80 26.85 26.70 26.81 118.4K
11:25 26.85 26.88 26.81 26.87 46.1K
13:00 26.90 27.09 26.90 27.06 161.8K
13:05 27.06 27.17 27.06 27.11 159.1K
13:10 27.11 27.11 27.02 27.06 68.7K
13:15 27.07 27.14 27.07 27.08 86.4K
13:20 27.08 27.10 27.00 27.07 39.8K
13:25 27.07 27.14 27.06 27.09 77.7K
13:30 27.02 27.67 26.99 27.44 775.6K
13:35 27.41 27.54 27.39 27.45 178.3K
13:40 27.44 27.50 27.36 27.46 104.7K
13:45 27.47 27.54 27.40 27.41 96.8K
13:50 27.38 27.45 27.35 27.36 37.3K
13:55 27.34 27.40 27.30 27.35 77.7K
14:00 27.38 27.40 27.25 27.40 78.9K
14:05 27.40 27.41 27.32 27.35 34.5K
14:10 27.35 27.38 27.27 27.27 38.9K
14:15 27.30 27.33 27.25 27.30 65.7K
14:20 27.27 27.29 27.23 27.27 54.9K
14:25 27.27 27.29 27.20 27.21 53.2K
14:30 27.21 27.30 27.21 27.28 130.0K
14:35 27.28 27.30 27.15 27.15 76.1K
14:40 27.12 27.20 27.03 27.20 120.6K
14:45 27.20 27.20 27.10 27.10 78.6K
14:50 27.12 27.17 27.11 27.14 125.5K
14:55 27.15 27.15 27.13 27.13 70.3K
15:40 27.15 27.15 27.15 27.15 76.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles