49.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.53 | 26.08 | 25.47 | 25.76 | 631.5K |
| 09:35 | 25.89 | 26.28 | 25.80 | 25.80 | 567.2K |
| 09:40 | 25.81 | 25.91 | 25.51 | 25.51 | 296.0K |
| 09:45 | 25.55 | 25.58 | 25.21 | 25.35 | 319.5K |
| 09:50 | 25.34 | 25.34 | 24.86 | 25.00 | 299.1K |
| 09:55 | 25.01 | 25.32 | 24.92 | 25.26 | 247.8K |
| 10:00 | 25.31 | 25.40 | 25.12 | 25.25 | 185.6K |
| 10:05 | 25.25 | 25.43 | 25.13 | 25.30 | 171.6K |
| 10:10 | 25.30 | 25.50 | 25.28 | 25.40 | 65.1K |
| 10:15 | 25.38 | 25.38 | 25.26 | 25.33 | 136.7K |
| 10:20 | 25.33 | 25.33 | 25.15 | 25.16 | 60.7K |
| 10:25 | 25.16 | 25.21 | 25.14 | 25.17 | 47.8K |
| 10:30 | 25.18 | 25.35 | 25.10 | 25.28 | 74.4K |
| 10:35 | 25.28 | 25.33 | 25.19 | 25.19 | 48.4K |
| 10:40 | 25.22 | 25.27 | 25.14 | 25.14 | 20.5K |
| 10:45 | 25.14 | 25.17 | 25.02 | 25.17 | 61.5K |
| 10:50 | 25.18 | 25.20 | 25.11 | 25.20 | 46.8K |
| 10:55 | 25.20 | 25.21 | 25.05 | 25.08 | 37.9K |
| 11:00 | 25.08 | 25.22 | 25.06 | 25.16 | 39.3K |
| 11:05 | 25.13 | 25.13 | 24.98 | 24.98 | 50.4K |
| 11:10 | 24.99 | 25.07 | 24.88 | 25.03 | 107.3K |
| 11:15 | 25.03 | 25.20 | 24.98 | 25.15 | 30.4K |
| 11:20 | 25.11 | 25.17 | 25.05 | 25.09 | 36.4K |
| 11:25 | 25.08 | 25.15 | 25.04 | 25.12 | 20.8K |
| 13:00 | 25.14 | 25.20 | 24.92 | 24.92 | 103.1K |
| 13:05 | 24.93 | 24.95 | 24.82 | 24.83 | 186.4K |
| 13:10 | 24.81 | 24.87 | 24.66 | 24.66 | 84.9K |
| 13:15 | 24.66 | 24.76 | 24.66 | 24.76 | 93.9K |
| 13:20 | 24.72 | 24.76 | 24.69 | 24.70 | 71.6K |
| 13:25 | 24.70 | 24.70 | 24.51 | 24.51 | 192.6K |
| 13:30 | 24.51 | 24.65 | 24.47 | 24.48 | 141.2K |
| 13:35 | 24.48 | 24.54 | 24.45 | 24.49 | 121.6K |
| 13:40 | 24.48 | 24.55 | 24.28 | 24.28 | 163.9K |
| 13:45 | 24.36 | 24.42 | 24.20 | 24.23 | 164.1K |
| 13:50 | 24.23 | 24.25 | 24.09 | 24.10 | 194.7K |
| 13:55 | 24.11 | 24.35 | 24.10 | 24.35 | 152.0K |
| 14:00 | 24.35 | 24.65 | 24.30 | 24.50 | 83.1K |
| 14:05 | 24.50 | 24.51 | 24.32 | 24.42 | 47.8K |
| 14:10 | 24.42 | 24.49 | 24.30 | 24.38 | 97.4K |
| 14:15 | 24.38 | 24.40 | 24.34 | 24.34 | 59.4K |
| 14:20 | 24.34 | 24.40 | 24.26 | 24.40 | 50.0K |
| 14:25 | 24.40 | 24.40 | 24.30 | 24.39 | 55.3K |
| 14:30 | 24.39 | 24.42 | 24.30 | 24.31 | 62.5K |
| 14:35 | 24.32 | 24.48 | 24.31 | 24.48 | 142.1K |
| 14:40 | 24.50 | 24.82 | 24.50 | 24.74 | 171.9K |
| 14:45 | 24.77 | 25.02 | 24.77 | 25.02 | 133.7K |
| 14:50 | 25.04 | 25.13 | 24.93 | 25.06 | 248.3K |
| 14:55 | 25.05 | 25.05 | 24.98 | 25.05 | 115.6K |
| 15:40 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0K |