49.60
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.00 | 30.00 | 28.50 | 28.79 | 1,037.9K |
| 09:35 | 28.79 | 28.79 | 27.20 | 27.20 | 626.4K |
| 09:40 | 27.20 | 27.65 | 27.17 | 27.43 | 459.2K |
| 09:45 | 27.39 | 27.46 | 26.90 | 26.90 | 335.9K |
| 09:50 | 26.89 | 26.89 | 26.11 | 26.63 | 402.6K |
| 09:55 | 26.63 | 27.21 | 26.63 | 27.06 | 189.1K |
| 10:00 | 27.01 | 27.25 | 26.89 | 27.25 | 203.0K |
| 10:05 | 27.24 | 27.26 | 27.08 | 27.08 | 154.1K |
| 10:10 | 27.06 | 27.06 | 26.87 | 26.99 | 76.1K |
| 10:15 | 27.00 | 27.19 | 26.98 | 27.10 | 61.6K |
| 10:20 | 27.08 | 27.14 | 26.98 | 27.06 | 128.3K |
| 10:25 | 27.06 | 27.06 | 26.91 | 26.98 | 67.2K |
| 10:30 | 26.99 | 27.10 | 26.93 | 27.08 | 50.9K |
| 10:35 | 27.04 | 27.05 | 26.81 | 26.84 | 73.4K |
| 10:40 | 26.92 | 26.95 | 26.88 | 26.92 | 83.5K |
| 10:45 | 26.91 | 26.93 | 26.85 | 26.92 | 46.6K |
| 10:50 | 26.92 | 26.92 | 26.74 | 26.83 | 106.0K |
| 10:55 | 26.83 | 26.83 | 26.64 | 26.74 | 149.0K |
| 11:00 | 26.74 | 26.74 | 26.64 | 26.67 | 20.5K |
| 11:05 | 26.66 | 26.68 | 26.37 | 26.40 | 82.5K |
| 11:10 | 26.37 | 26.44 | 26.19 | 26.25 | 134.3K |
| 11:15 | 26.12 | 26.30 | 26.12 | 26.25 | 227.0K |
| 11:20 | 26.26 | 26.26 | 26.10 | 26.12 | 77.2K |
| 11:25 | 26.10 | 26.10 | 26.06 | 26.09 | 89.4K |
| 11:30 | 26.09 | 26.09 | 26.09 | 26.09 | 0.4K |
| 13:00 | 26.09 | 26.09 | 25.87 | 25.92 | 222.6K |
| 13:05 | 25.89 | 25.92 | 25.70 | 25.72 | 147.8K |
| 13:10 | 25.74 | 25.75 | 25.54 | 25.62 | 111.7K |
| 13:15 | 25.60 | 25.73 | 25.57 | 25.60 | 111.7K |
| 13:20 | 25.60 | 25.62 | 25.38 | 25.39 | 127.7K |
| 13:25 | 25.31 | 25.34 | 25.22 | 25.27 | 157.6K |
| 13:30 | 25.25 | 25.38 | 25.22 | 25.24 | 93.7K |
| 13:35 | 25.24 | 25.24 | 25.10 | 25.10 | 294.1K |
| 13:40 | 25.10 | 25.10 | 25.10 | 25.10 | 16.5K |
| 13:45 | 25.10 | 25.10 | 25.10 | 25.10 | 41.9K |
| 13:50 | 25.10 | 25.10 | 25.10 | 25.10 | 16.9K |
| 13:55 | 25.10 | 25.10 | 25.10 | 25.10 | 25.8K |
| 14:00 | 25.10 | 25.10 | 25.10 | 25.10 | 20.6K |
| 14:05 | 25.10 | 25.10 | 25.10 | 25.10 | 5.0K |
| 14:10 | 25.10 | 25.10 | 25.10 | 25.10 | 24.9K |
| 14:15 | 25.10 | 25.10 | 25.10 | 25.10 | 3.7K |
| 14:20 | 25.10 | 25.10 | 25.10 | 25.10 | 9.7K |
| 14:25 | 25.10 | 25.10 | 25.10 | 25.10 | 32.1K |
| 14:30 | 25.10 | 25.10 | 25.10 | 25.10 | 4.3K |
| 14:35 | 25.10 | 25.10 | 25.10 | 25.10 | 11.1K |
| 14:40 | 25.10 | 25.10 | 25.10 | 25.10 | 7.6K |
| 14:45 | 25.10 | 25.10 | 25.10 | 25.10 | 478.6K |
| 14:50 | 25.10 | 25.10 | 25.10 | 25.10 | 91.8K |
| 14:55 | 25.10 | 25.10 | 25.10 | 25.10 | 60.1K |
| 15:40 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |