Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.65 31.90 31.60 31.73 194.0K
09:35 31.73 32.32 31.73 32.09 359.5K
09:40 32.03 32.17 31.96 31.96 135.5K
09:45 31.97 32.09 31.90 32.09 85.2K
09:50 32.11 32.12 32.01 32.12 92.2K
09:55 32.12 32.27 32.07 32.27 169.3K
10:00 32.28 32.30 32.15 32.15 197.3K
10:05 32.16 32.20 32.09 32.16 80.2K
10:10 32.15 32.18 32.09 32.13 54.9K
10:15 32.13 32.24 32.10 32.23 82.6K
10:20 32.24 32.24 32.13 32.23 45.6K
10:25 32.23 32.35 32.18 32.20 134.6K
10:30 32.18 32.23 32.13 32.13 41.1K
10:35 32.14 32.20 32.13 32.19 42.5K
10:40 32.19 32.25 32.16 32.24 44.1K
10:45 32.20 32.24 32.16 32.18 30.5K
10:50 32.18 32.24 32.11 32.24 34.3K
10:55 32.24 32.30 32.22 32.22 39.3K
11:00 32.21 32.21 32.15 32.19 9.9K
11:05 32.19 32.21 32.13 32.19 37.2K
11:10 32.17 32.45 32.17 32.36 192.5K
11:15 32.36 32.36 32.13 32.14 50.4K
11:20 32.14 32.24 32.14 32.20 35.2K
11:25 32.19 32.20 32.09 32.13 43.8K
13:00 32.08 32.15 32.03 32.09 59.4K
13:05 32.09 32.10 32.01 32.01 32.1K
13:10 32.00 32.03 31.95 32.02 85.8K
13:15 32.03 32.04 31.94 31.98 27.6K
13:20 31.97 31.97 31.88 31.91 115.6K
13:25 31.90 31.92 31.83 31.88 47.5K
13:30 31.92 31.95 31.84 31.84 39.9K
13:35 31.84 31.85 31.80 31.81 63.3K
13:40 31.81 31.99 31.81 31.93 32.6K
13:45 31.96 31.96 31.85 31.90 27.4K
13:50 31.90 31.94 31.90 31.90 10.9K
13:55 31.91 31.92 31.82 31.83 39.3K
14:00 31.86 31.93 31.83 31.87 37.0K
14:05 31.87 31.88 31.84 31.86 15.9K
14:10 31.85 31.87 31.80 31.86 56.9K
14:15 31.84 31.96 31.84 31.96 32.1K
14:20 31.95 32.00 31.90 31.98 53.9K
14:25 32.05 32.10 32.01 32.09 82.0K
14:30 32.09 32.19 32.03 32.16 144.4K
14:35 32.16 32.29 32.13 32.18 164.6K
14:40 32.18 32.19 32.09 32.13 71.2K
14:45 32.18 32.20 32.12 32.15 108.8K
14:50 32.14 32.16 32.08 32.14 156.8K
14:55 32.14 32.14 32.10 32.11 75.2K
15:40 32.12 32.12 32.12 32.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles