Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.48 32.48 31.66 31.89 508.6K
09:35 31.94 32.08 31.75 31.95 236.8K
09:40 31.96 32.16 31.84 31.95 283.0K
09:45 31.95 32.06 31.81 31.83 117.4K
09:50 31.80 31.86 31.72 31.86 123.0K
09:55 31.86 32.06 31.75 32.05 81.2K
10:00 32.00 32.03 31.91 31.94 119.2K
10:05 31.93 31.94 31.80 31.90 109.3K
10:10 31.81 31.81 31.50 31.52 245.9K
10:15 31.56 31.60 31.42 31.45 188.1K
10:20 31.43 31.48 31.35 31.35 143.7K
10:25 31.34 31.38 31.22 31.24 167.4K
10:30 31.22 31.45 31.21 31.45 175.8K
10:35 31.45 31.45 31.33 31.38 112.0K
10:40 31.38 31.38 31.24 31.38 76.8K
10:45 31.38 31.38 31.26 31.28 56.9K
10:50 31.28 31.35 31.21 31.26 89.4K
10:55 31.25 31.30 31.18 31.21 82.1K
11:00 31.21 31.36 31.21 31.25 62.6K
11:05 31.25 31.31 31.20 31.21 53.3K
11:10 31.21 31.32 31.20 31.30 32.7K
11:15 31.30 31.38 31.26 31.26 72.6K
11:20 31.31 31.36 31.10 31.15 63.1K
11:25 31.15 31.26 31.08 31.20 97.4K
13:00 31.19 31.53 31.17 31.53 110.8K
13:05 31.54 31.59 31.49 31.57 81.2K
13:10 31.57 31.68 31.48 31.66 88.2K
13:15 31.65 31.69 31.50 31.50 38.7K
13:20 31.50 31.53 31.37 31.53 72.1K
13:25 31.54 31.54 31.42 31.43 20.9K
13:30 31.44 31.52 31.38 31.46 29.0K
13:35 31.43 31.63 31.39 31.57 41.7K
13:40 31.60 31.63 31.50 31.50 30.9K
13:45 31.48 31.53 31.42 31.44 42.7K
13:50 31.44 31.55 31.42 31.55 63.6K
13:55 31.53 31.53 31.43 31.48 25.4K
14:00 31.47 31.56 31.40 31.56 54.1K
14:05 31.56 31.88 31.56 31.85 129.0K
14:10 31.83 32.10 31.78 32.10 189.6K
14:15 32.09 32.29 32.06 32.19 260.6K
14:20 32.13 32.39 32.13 32.27 166.1K
14:25 32.27 32.38 32.18 32.37 175.1K
14:30 32.36 32.36 32.14 32.26 96.8K
14:35 32.21 32.32 32.16 32.18 93.2K
14:40 32.22 32.23 32.15 32.22 76.4K
14:45 32.24 32.27 32.19 32.21 122.6K
14:50 32.21 32.29 32.19 32.26 171.3K
14:55 32.28 32.29 32.22 32.29 81.6K
15:40 32.26 32.26 32.26 32.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles