Essence Fastening Systems Shanghai Co (301005)

301005
🏛️ China →
49.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.36 33.36 33.14 33.24 310.0K
09:35 33.23 33.29 33.03 33.26 152.9K
09:40 33.23 33.55 33.23 33.35 216.1K
09:45 33.30 33.37 33.25 33.31 78.9K
09:50 33.28 33.30 33.13 33.14 134.9K
09:55 33.13 33.28 33.11 33.11 75.5K
10:00 33.08 33.11 32.97 33.07 103.2K
10:05 33.09 33.10 32.98 32.98 111.9K
10:10 32.98 33.14 32.97 32.98 51.2K
10:15 32.98 33.05 32.94 33.03 52.3K
10:20 33.01 33.05 32.78 32.84 96.8K
10:25 32.84 32.91 32.65 32.72 157.3K
10:30 32.72 32.73 32.58 32.58 125.2K
10:35 32.58 32.78 32.58 32.72 66.5K
10:40 32.73 32.78 32.66 32.68 62.3K
10:45 32.69 32.71 32.64 32.71 87.2K
10:50 32.74 32.99 32.74 32.94 59.8K
10:55 32.98 33.11 32.96 33.10 57.0K
11:00 33.11 33.17 32.99 33.15 62.1K
11:05 33.15 33.18 32.91 32.96 48.1K
11:10 32.95 32.98 32.88 32.89 17.8K
11:15 32.89 32.94 32.77 32.78 21.4K
11:20 32.78 32.93 32.78 32.82 42.2K
11:25 32.87 32.96 32.82 32.89 48.0K
13:00 32.88 32.89 32.78 32.83 34.0K
13:05 32.79 32.80 32.71 32.79 31.5K
13:10 32.79 32.84 32.71 32.74 36.8K
13:15 32.74 32.76 32.72 32.76 15.4K
13:20 32.72 32.75 32.64 32.65 77.4K
13:25 32.65 32.67 32.64 32.66 33.4K
13:30 32.66 32.75 32.65 32.67 44.0K
13:35 32.66 32.73 32.63 32.68 33.2K
13:40 32.73 32.90 32.70 32.86 69.6K
13:45 32.82 33.00 32.81 33.00 60.9K
13:50 33.01 33.11 32.96 33.05 111.5K
13:55 32.99 33.05 32.99 33.01 26.7K
14:00 33.01 33.10 32.85 32.85 146.7K
14:05 32.94 32.94 32.81 32.92 40.2K
14:10 32.81 32.90 32.80 32.87 42.8K
14:15 32.87 33.03 32.86 33.03 30.1K
14:20 32.96 33.08 32.96 33.03 58.6K
14:25 33.03 33.04 32.96 33.03 49.9K
14:30 33.00 33.03 32.89 32.89 41.1K
14:35 32.89 32.98 32.80 32.81 51.0K
14:40 32.79 32.88 32.79 32.85 64.6K
14:45 32.86 32.87 32.75 32.80 73.0K
14:50 32.82 32.82 32.68 32.74 149.3K
14:55 32.73 32.77 32.72 32.74 103.8K
15:40 32.79 32.79 32.79 32.79 45.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles